Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5099 | 6.9612724758 | 21.69 | 24.1774 | 19.14 | 1591371 | 21.41867405 | CS |
| 4 | 1.0099 | 4.55114916629 | 22.19 | 24.58 | 19.14 | 1213076 | 21.73661781 | CS |
| 12 | -0.3601 | -1.52843803056 | 23.56 | 27.89 | 19.14 | 1115220 | 23.48941982 | CS |
| 26 | -3.7501 | -13.9150278293 | 26.95 | 29.8899 | 19.14 | 1079852 | 23.58240518 | CS |
| 52 | -9.9701 | -30.0575821525 | 33.17 | 36.82 | 19.14 | 1038951 | 26.52901053 | CS |
| 156 | -40.3401 | -63.4877242682 | 63.54 | 66.14 | 19.14 | 818099 | 36.96334142 | CS |
| 260 | -35.9501 | -60.7778529163 | 59.15 | 72.13 | 19.14 | 704477 | 40.59499893 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 22.5 | 2.46 | 12.28 | 20.59 | 22.71 | 20.23 | 1302543 |
| 1782945600 | 20.04 | -0.66 | -3.19 | 21.01 | 21.62 | 19.86 | 1502908 |
| 1782859200 | 20.7 | -1.32 | -5.99 | 21.81 | 21.83 | 19.14 | 2373360 |
| 1782772800 | 22.02 | -0.69 | -3.04 | 22.55 | 22.65 | 21.8 | 1403534 |
| 1782513600 | 22.71 | 0.7 | 3.18 | 22.15 | 22.71 | 21.83 | 1929570 |
| 1782427200 | 22.01 | 0.63 | 2.95 | 21.69 | 22.545 | 21.495 | 747485 |
| 1782340800 | 21.38 | 0.23 | 1.09 | 21.27 | 21.98 | 21.18 | 1225204 |
| 1782254400 | 21.15 | -0.15 | -0.70 | 21.29 | 21.59 | 21.06 | 873018 |
| 1782168000 | 21.3 | -0.67 | -3.05 | 21.92 | 22.235 | 21.24 | 1097633 |
| 1781822400 | 21.97 | 1.12 | 5.37 | 20.91 | 22 | 20.875 | 1799404 |
| 1781736000 | 20.85 | -0.73 | -3.38 | 21.62 | 22.14 | 20.61 | 1101707 |
| 1781649600 | 21.58 | 0.6 | 2.86 | 21.39 | 21.9 | 21.05 | 1076290 |
| 1781563200 | 20.98 | -0.82 | -3.76 | 22.37 | 22.71 | 20.8 | 843767 |
| 1781304000 | 21.8 | 0.68 | 3.22 | 20.99 | 21.88 | 20.65 | 907549 |
| 1781217600 | 21.12 | -0.85 | -3.87 | 21.92 | 22.085 | 20.55 | 1502495 |
| 1781131200 | 21.97 | -1.99 | -8.31 | 23.89 | 24.265 | 21.8 | 1515001 |
| 1781044800 | 23.96 | 0.28 | 1.18 | 23.99 | 24.58 | 23.5 | 979180 |
| 1780958400 | 23.68 | -0.1 | -0.42 | 23.72 | 24.22 | 23.33 | 694228 |
| 1780699200 | 23.78 | 0.92 | 4.02 | 23.03 | 23.84 | 22.88 | 709624 |
| 1780612800 | 22.86 | 1.3 | 6.03 | 22.19 | 23.13 | 22.07 | 766480 |
| 1780526400 | 21.56 | -0.38 | -1.73 | 21.8 | 22.39 | 21.31 | 1040942 |
| 1780440000 | 21.94 | 0.24 | 1.11 | 21.5 | 21.94 | 20.82 | 1338440 |
| 1780353600 | 21.7 | -0.98 | -4.32 | 22.22 | 22.73 | 21.55 | 1340916 |
| 1780094400 | 22.68 | -0.36 | -1.56 | 22.88 | 23.16 | 22.54 | 893919 |
| 1780008000 | 23.04 | -0.07 | -0.30 | 22.7 | 23.295 | 22.51 | 1118579 |
| 1779921600 | 23.11 | -1.17 | -4.82 | 24.62 | 24.63 | 22.51 | 1289434 |
| 1779835200 | 24.28 | 0.09 | 0.37 | 24.42 | 25.03 | 24.2296 | 1161191 |
| 1779489600 | 24.19 | -0.4 | -1.63 | 24.5 | 25.29 | 24.12 | 912144 |
| 1779403200 | 24.59 | -1.87 | -7.07 | 25.97 | 26.08 | 24.44 | 1445243 |
| 1779316800 | 26.46 | 0.7 | 2.72 | 25.72 | 26.65 | 25.33 | 596669 |
| 1779230400 | 25.76 | 0.51 | 2.02 | 25.38 | 25.98 | 24.665 | 1037863 |
| 1779144000 | 25.25 | 0.96 | 3.95 | 24.35 | 25.62 | 24.255 | 1269380 |
| 1778884800 | 24.29 | -1.83 | -7.01 | 25.47 | 26.23 | 23.81 | 1262413 |
| 1778798400 | 26.12 | 0.42 | 1.63 | 26.16 | 26.66 | 25.69 | 868556 |
| 1778712000 | 25.7 | -0.29 | -1.12 | 25.48 | 25.975 | 25.265 | 1089197 |
| 1778625600 | 25.99 | 1.21 | 4.88 | 24.89 | 26.24 | 24.655 | 2441087 |
| 1778539200 | 24.78 | -1.74 | -6.56 | 26.15 | 26.6 | 24.11 | 1520961 |
| 1778280000 | 26.52 | -0.73 | -2.68 | 27.24 | 27.89 | 26.23 | 1537889 |
| 1778193600 | 27.25 | 2.4 | 9.66 | 25.14 | 27.75 | 24.95 | 1940862 |
| 1778107200 | 24.85 | 0.73 | 3.03 | 24.67 | 25.27 | 24.48 | 1096517 |
| 1778020800 | 24.12 | 0.78 | 3.34 | 23.52 | 24.7 | 23.225 | 1028678 |
| 1777934400 | 23.34 | -0.28 | -1.19 | 23.52 | 23.83 | 22.9938 | 892438 |
| 1777675200 | 23.62 | 0.18 | 0.77 | 23.62 | 23.7799 | 23.14 | 670998 |
| 1777588800 | 23.44 | 0.95 | 4.22 | 22.39 | 23.46 | 22.23 | 1178350 |
| 1777502400 | 22.49 | -0.91 | -3.89 | 23.09 | 23.285 | 22.26 | 608698 |
| 1777416000 | 23.4 | -1.14 | -4.65 | 24.53 | 24.72 | 22.94 | 746206 |
| 1777329600 | 24.54 | 0.44 | 1.83 | 24.12 | 25.18 | 24.1 | 799410 |
| 1777070400 | 24.1 | 1.29 | 5.66 | 22.66 | 24.1 | 22.38 | 835256 |
| 1776984000 | 22.81 | -0.95 | -4.00 | 23.45 | 23.93 | 22.14 | 1585191 |
| 1776897600 | 23.76 | 0.03 | 0.13 | 24.01 | 24.8 | 23.38 | 906056 |
| 1776811200 | 23.73 | -2.54 | -9.67 | 26.27 | 26.64 | 23.73 | 1375661 |
| 1776724800 | 26.27 | -0.05 | -0.19 | 26.06 | 26.79 | 25.985 | 520432 |
| 1776465600 | 26.32 | 1.12 | 4.44 | 25.5 | 27.04 | 25.45 | 1755199 |
| 1776379200 | 25.2 | -0.13 | -0.51 | 25.38 | 25.95 | 25.16 | 757175 |
| 1776292800 | 25.33 | 0.23 | 0.92 | 25.07 | 25.56 | 24.9 | 430516 |
| 1776206400 | 25.1 | 0.24 | 0.97 | 24.87 | 25.66 | 24.66 | 504791 |
| 1776120000 | 24.86 | 0.44 | 1.80 | 24.17 | 25.2 | 24.01 | 782466 |
| 1775860800 | 24.42 | 0.42 | 1.75 | 24.21 | 24.5 | 23.89 | 510994 |
| 1775774400 | 24 | 0.21 | 0.88 | 23.56 | 24.02 | 23.1 | 547378 |
| 1775688000 | 23.79 | 1.27 | 5.64 | 24.01 | 24.51 | 23.57 | 778908 |
| 1775601600 | 22.52 | -0.24 | -1.05 | 22.68 | 23.01 | 22.18 | 559087 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
