Dati storici Ero Copper - ERO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,03	13,07	11,34	12,09	493.879	-1,63	-12,51%
1 Mese	13,50	14,67	11,34	13,17	597.797	-2,10	-15,56%
3 Mesi	14,64	14,98	11,34	13,51	466.259	-3,24	-22,13%
6 Mesi	19,17	23,40	11,34	15,80	391.836	-7,77	-40,53%
1 Anno	17,81	24,34	11,34	18,00	374.064	-6,41	-35,99%
3 Anni	15,32	24,38	8,07	16,77	219.434	-3,92	-25,59%
5 Anni	53,52	53,52	8,07	16,72	134.997	-42,12	-78,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	11,39	-0,43	-3,64%	12,17	12,31	11,34	506.142
01 Mar 2025	11,82	-0,18	-1,50%	11,83	11,88	11,48	552.581
28 Feb 2025	12,00	-0,84	-6,54%	12,77	12,87	11,945	628.723
27 Feb 2025	12,84	0,08	0,63%	12,99	13,07	12,675	437.706
26 Feb 2025	12,76	-0,18	-1,39%	13,03	13,03	12,585	344.244
25 Feb 2025	12,94	0,13	1,01%	13,00	13,06	12,6868	381.338
22 Feb 2025	12,81	-0,80	-5,88%	13,48	13,57	12,74	572.562
21 Feb 2025	13,61	0,09	0,67%	13,70	13,93	13,46	434.062
20 Feb 2025	13,52	-0,82	-5,72%	14,23	14,23	13,51	491.394
19 Feb 2025	14,34	-0,11	-0,76%	14,60	14,67	14,24	351.536
15 Feb 2025	14,45	0,31	2,19%	14,31	14,66	14,17	846.588
14 Feb 2025	14,14	0,97	7,37%	13,27	14,19	13,13	510.335
13 Feb 2025	13,17	0,15	1,15%	13,30	13,91	13,06	1.255.359
12 Feb 2025	13,02	-0,86	-6,20%	13,45	13,45	12,70	1.508.178
11 Feb 2025	13,88	0,49	3,66%	13,60	14,00	13,42	473.239
08 Feb 2025	13,39	0,20	1,52%	13,51	13,91	13,12	796.653
07 Feb 2025	13,19	-0,39	-2,87%	13,88	14,00	13,04	622.637
06 Feb 2025	13,58	-0,26	-1,88%	13,84	13,93	13,48	333.660
05 Feb 2025	13,84	0,53	3,98%	13,50	14,07	13,47	323.533