Dati storici Ero Copper - ERO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,21	21,16	18,28	20,06	523.833	1,23	6,40%
1 Mese	20,37	22,21	18,28	20,37	447.524	0,07	0,34%
3 Mesi	15,46	22,21	13,78	18,65	370.416	4,98	32,21%
6 Mesi	13,45	22,21	11,35	16,28	353.724	6,99	51,97%
1 Anno	19,76	24,38	11,35	17,00	250.754	0,68	3,44%
3 Anni	22,29	24,38	8,07	15,92	129.329	-1,85	-8,30%
5 Anni	22,29	24,38	8,07	15,92	129.329	-1,85	-8,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	20,44	0,05	0,25%	20,21	21,1129	19,99	475.529
01 Mag 2024	20,39	-0,75	-3,55%	20,53	21,16	20,29	663.407
30 Apr 2024	21,14	0,52	2,52%	20,87	21,14	20,41	655.144
27 Apr 2024	20,62	1,54	8,07%	19,36	20,67	19,36	369.697
26 Apr 2024	19,08	0,46	2,47%	18,64	19,38	18,28	488.726
25 Apr 2024	18,62	-0,61	-3,17%	19,21	19,24	18,56	458.476
24 Apr 2024	19,23	-0,18	-0,93%	18,86	19,44	18,51	636.493
23 Apr 2024	19,41	-0,73	-3,62%	19,78	19,80	19,05	465.240
20 Apr 2024	20,14	-0,16	-0,79%	20,17	20,445	19,88	490.796
19 Apr 2024	20,30	0,36	1,81%	20,46	20,96	20,15	415.586
18 Apr 2024	19,94	-0,13	-0,65%	20,36	20,90	19,80	292.266
17 Apr 2024	20,07	-0,53	-2,57%	19,99	20,23	19,50	389.270
16 Apr 2024	20,60	-0,02	-0,10%	21,03	21,03	20,18	298.002
13 Apr 2024	20,62	-0,39	-1,86%	21,52	21,67	20,39	387.569
12 Apr 2024	21,01	-0,18	-0,85%	21,19	21,40	20,47	334.971
11 Apr 2024	21,19	-0,60	-2,75%	21,21	21,98	20,90	435.699
10 Apr 2024	21,79	0,89	4,26%	21,28	22,21	21,11	527.695
09 Apr 2024	20,90	0,01	0,05%	21,26	21,42	20,49	248.404
06 Apr 2024	20,89	0,09	0,43%	20,80	21,22	20,355	441.850
05 Apr 2024	20,80	-0,04	-0,19%	20,96	21,69	20,65	481.903
04 Apr 2024	20,84	0,67	3,32%	20,37	21,48	20,33	610.900
03 Apr 2024	20,17	0,89	4,62%	19,31	20,2995	19,31	432.028