Ero Copper Corporation

ERO
21,19
0,37 (1,78%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:30:00
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,5018,5020,900,0019,700,000,00 %00-
5,0014,6018,400,0016,500,000,00 %00-
7,5013,5015,900,0014,700,000,00 %00-
10,0010,7013,400,0012,050,000,00 %00-
12,506,5010,900,008,700,000,00 %00-
15,004,408,005,986,200,000,00 %0302-
17,503,604,003,603,800,000,00 %0573-
20,001,201,851,651,5250,2517,86 %356316:18:48
22,500,150,550,380,35-0,02-5,00 %8075519:15:58
25,000,051,550,100,800,0466,67 %21316:14:25

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,340,750,340,5450,000,00 %01-
17,500,053,300,101,6750,000,00 %0206-
20,000,051,850,300,95-0,40-57,14 %12516:51:44
22,501,102,652,151,8750,000,00 %012-
25,001,856,100,003,9750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network