Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Essex Property Trust Inc (ESS)
Essex Property Trust Inc (ESS) Opzioni

Essex Property Trust Inc (ESS)

298,32

0,32

(0,11%)

Alla chiusura: 07 Luglio 10:00PM

298,32

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:56PM

Essex Property Trust Inc ([symbol]) Opzioni

ESS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
200,00	97,40	99,90	93,60	98,65	0,00	0,00 %	0	0	-
210,00	87,20	90,50	52,36	88,85	0,00	0,00 %	0	0	-
220,00	77,40	80,50	73,60	78,95	0,00	0,00 %	0	0	-
230,00	67,60	70,50	63,60	69,05	0,00	0,00 %	0	0	-
240,00	58,00	60,50	0,00	59,25	0,00	0,00 %	0	0	-
250,00	46,70	50,60	43,60	48,65	0,00	0,00 %	0	0	-
260,00	38,00	40,60	33,60	39,30	0,00	0,00 %	0	0	-
270,00	28,10	30,50	23,60	29,30	0,00	0,00 %	0	0	-
280,00	18,50	20,40	18,00	19,45	0,00	0,00 %	0	1	-
290,00	9,20	11,80	10,18	10,50	0,00	0,00 %	0	98	-
300,00	2,90	5,00	3,20	3,95	0,00	0,00 %	0	177	-
310,00	0,25	2,40	0,24	1,325	0,00	0,00 %	0	10	-
320,00	0,00	2,15	0,80	0,80	0,00	0,00 %	0	4	-
330,00	0,00	0,10	1,00	1,00	0,00	0,00 %	0	8	-
340,00	0,00	2,15	0,90	0,90	0,00	0,00 %	0	4	-
350,00	0,00	2,15	1,00	1,00	0,00	0,00 %	0	3	-
360,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
370,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
380,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
200,00	0,00	2,00	0,50	0,50	0,00	0,00 %	0	36	-
210,00	0,00	2,15	0,25	0,25	0,00	0,00 %	0	13	-
220,00	0,00	2,15	0,25	0,25	0,00	0,00 %	0	23	-
230,00	0,00	2,15	0,50	0,50	0,00	0,00 %	0	24	-
240,00	0,00	2,15	0,40	0,40	0,00	0,00 %	0	54	-
250,00	0,00	2,15	1,10	1,10	0,00	0,00 %	0	56	-
260,00	0,00	2,15	1,25	1,25	0,00	0,00 %	0	14	-
270,00	0,00	2,20	4,25	4,25	0,00	0,00 %	0	3	-
280,00	0,10	1,35	1,00	0,725	0,53	112,77 %	1	13	17:04:02
290,00	0,05	2,00	1,45	1,025	-0,17	-10,49 %	1	4	17:04:02
300,00	2,90	4,90	4,26	3,90	0,00	0,00 %	0	1	-
310,00	9,80	13,00	13,10	11,40	0,00	0,00 %	0	2	-
320,00	19,80	23,00	0,00	21,40	0,00	0,00 %	0	0	-
330,00	29,80	32,30	0,00	31,05	0,00	0,00 %	0	0	-
340,00	39,80	43,30	0,00	41,55	0,00	0,00 %	0	0	-
350,00	49,80	52,70	0,00	51,25	0,00	0,00 %	0	0	-
360,00	59,80	62,90	0,00	61,35	0,00	0,00 %	0	0	-
370,00	69,80	73,20	0,00	71,50	0,00	0,00 %	0	0	-
380,00	79,80	82,60	0,00	81,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
IOTRiOThree Ltd	US$ 3,67 (45,63%)	3,05M
TCToken Cat Ltd	US$ 2,62 (27,80%)	4,44M
WFFWF Holding Ltd	US$ 2,50 (23,15%)	2,26k
TNMGTNL Mediagene	US$ 0,5502 (12,29%)	4,93M
VEEETwin Vee PowerCats Company	US$ 6,25 (11,01%)	66,73k
CPOPPop Culture Group Company Ltd	US$ 0,07 (-31,31%)	18,64M
FCELFuelCell Energy Inc	US$ 21,55 (-16,99%)	1,04M
AGRZAgroz Inc	US$ 0,32 (-15,77%)	744,41k
HCAIHuachen AI Parking Management Technology Holding Company Ltd	US$ 7,33 (-14,27%)	542
FRGTFreight Technologies Inc	US$ 3,63 (-12,95%)	1,1M
CPOPPop Culture Group Company Ltd	US$ 0,07 (-31,31%)	18,64M
TNMGTNL Mediagene	US$ 0,5502 (12,29%)	4,93M
TCToken Cat Ltd	US$ 2,62 (27,80%)	4,44M
YHCLQR House Inc	US$ 0,0377 (-5,75%)	4,02M
IOTRiOThree Ltd	US$ 3,67 (45,63%)	3,05M

halldorson

halldorson 4 minuti fa

Mark my words - buyout offers before end of 2027 based on everything they have going for them between IDE and India not to mention patents and manufacturing capabilities. Boston Scientific i believe will be following the human trials very closely. ALSO and a big also someone bought 40 to 60 million

sjoseph

sjoseph 5 minuti fa

Why more bashers showing up when it is moving up? 🤡

nightshade20

nightshade20 6 minuti fa

Unbelievable. Just awful

suzuki1a

suzuki1a 6 minuti fa

ohhhh, keep up the good flow work or is it work flow? rubbage flow, take it to that new sewage flow platform!

stockanalyze

stockanalyze 6 minuti fa

why do you think they would not list off otc cesspool? any reason to not stop manipulation, naked shorting ? there are so many things that can be done right away.

WebSlinger

WebSlinger 7 minuti fa

Did their "customers" see the product and ran away as fast as they could????

It wouldn't surprise me.....

CommodityCoverage

CommodityCoverage 7 minuti fa

Posted on behalf of Millennial Potash - On the Natural Resource Stocks channel, Chairman Farhad Abasov walked through why Millennial Potash (MLP.v MLPNF)'s Banio Project in Gabon is moving faster than most junior potash stories.

His framing on peers: "They've been at it for 15 years,

Top Penny

Top Penny 8 minuti fa

Can't wait to pick up another 30 million in the coming weeks ahead!!!

CA Market News

CA Market News 8 minuti fa

SSR Mining to Announce Second Quarter 2026 Consolidated Financial Results August 4, 2026July 7, 2026 5:00 PM
Business Wire SSR Mining Inc. (Nasdaq/TSX: SSRM) ("SSR Mining" or the “Company") will release its second quarter 2026 financial results after markets close on August 4,

CA Market News

CA Market News 8 minuti fa

Nevada Sunrise Closes First Tranche of Private PlacementJuly 7, 2026 4:51 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - Jul

US Market News

US Market News 9 minuti fa

Goldman Sachs BDC, Inc. Schedules Earnings Release and Conference Call to Announce Second Quarter 2026 ResultsJuly 7, 2026 5:06 PM
Business Wire Goldman Sachs BDC, Inc. (“GS BDC”) (NYSE: GSBD) announced today that it will report its second quarter ended June 30, 2026 financial

MightyX

MightyX 9 minuti fa

What fair-value-marketcap expected here for launching first global-scale superapp?

Bangkok Bob

Bangkok Bob 10 minuti fa

Lmao

The feeling is 100% mutual

Is VMHG a trip or 00 play ?

Number sleven

Number sleven 10 minuti fa

North, Do you have any kind of trading strategy for EYPT/OCUL?
Sleven,

Eli's Gone

Eli's Gone 10 minuti fa

Tyler Radiator didn't help...

Teddytropics

Teddytropics 10 minuti fa

That's a beautiful confession..

Thank you for that.

It's feels good to come clean, huh?

m0n

m0n 11 minuti fa

Just remember Board, every time NEWS or Updates has come thru in regard to, machinery being setup to meet market demand, deficits increased and still exceeded $2.2 milly LoL
No One is Fooled

bradford86

bradford86 11 minuti fa

Motor-goater

Motor-goater 12 minuti fa

So I’m guessing you didn’t cover?

Crypttolit

Crypttolit 12 minuti fa

Good Afternoon my beautiful 😍 people- #People make #triple your money 💰 today - with this stock $TOP - TOP FINANCIAL GROUP https://toppriceprediction.com/

November61

November61 13 minuti fa

A lot of people bought in the 16 to 20 cents range ( pre split )

Jackson stabbed everyone in the back.

The SEC needs to step in and HALT that SCAM.

EZ2

EZ2 13 minuti fa

UNCLE !!!!! 🤮

ForgeRiverResearch

ForgeRiverResearch 14 minuti fa

Hope some of you were able to read the note issued with the stock at $36
$FCEL: A Humble Word of Caution https://drive.google.com/file/d/15M5cU0teguXJL0-dDReYkWFUhGNyr8H3/view?usp=drive_link

It was blocked as spam on other platforms but those who prefer mobs than reading and do

Digital Intrepid Holding...

ARROW Exploration (PK)

Hsbc Usa Inc Capped Poin...

Meridius Resources

Cohiba Minerals

Large Cap Blend Equity

Vanguard Eur Corporate B...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.