Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Essex Property Trust Inc (ESS)
Essex Property Trust Inc (ESS) Opzioni

Essex Property Trust Inc (ESS)

298,33

3,15

(1,07%)

Chiuso 04 Luglio 10:00PM

298,33

0,00

(0,00%)

Dopo le ore di negoziazione: 1:59AM

Essex Property Trust Inc ([symbol]) Opzioni

ESS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
200,00	0,00	0,00	93,60	93,60	0,00	0,00 %	0	0	-
210,00	0,00	0,00	52,36	52,36	0,00	0,00 %	0	0	-
220,00	0,00	0,00	73,60	73,60	-0,00	0,00 %	0	0	-
230,00	0,00	0,00	63,60	63,60	0,00	0,00 %	0	0	-
240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	0,00	43,60	43,60	0,00	0,00 %	0	0	-
260,00	0,00	0,00	33,60	33,60	0,00	0,00 %	0	0	-
270,00	0,00	0,00	23,60	23,60	0,00	0,00 %	0	0	-
280,00	0,00	0,00	14,00	14,00	0,00	0,00 %	0	1	-
290,00	0,00	0,00	10,18	10,18	0,00	0,00 %	0	98	-
300,00	0,00	0,00	2,21	2,21	0,00	0,00 %	0	177	-
310,00	0,00	0,00	0,24	0,24	0,00	0,00 %	0	10	-
320,00	0,00	0,00	0,80	0,80	0,00	0,00 %	0	4	-
330,00	0,00	0,00	1,00	1,00	0,00	0,00 %	0	8	-
340,00	0,00	0,00	0,90	0,90	0,00	0,00 %	0	4	-
350,00	0,00	0,00	1,00	1,00	0,00	0,00 %	0	3	-
360,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
370,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
380,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
200,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	36	-
210,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	13	-
220,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	23	-
230,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	24	-
240,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	54	-
250,00	0,00	0,00	1,10	1,10	0,00	0,00 %	0	56	-
260,00	0,00	0,00	1,25	1,25	0,00	0,00 %	0	14	-
270,00	0,00	0,00	4,25	4,25	0,00	0,00 %	0	3	-
280,00	0,00	0,00	2,42	2,42	0,00	0,00 %	0	6	-
290,00	0,00	0,00	5,75	5,75	0,00	0,00 %	0	1	-
300,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
310,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
320,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
330,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
340,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
350,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
360,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
370,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
380,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

floblu14

floblu14 4 minuti fa

for clarity purposes, AI's interpretation:

Enanta Pharmaceuticals (NASDAQ: ENTA) can still sell at $15 per share or higher, as market analysts maintain an average consensus price target ranging between $18.71 and $20.00. The stock has been actively trading above this $15 mark.

Genz2

Genz2 9 minuti fa

https://www.theguardian.com/us-news/2026/jul/04/trump-pardons-11-people-fourth-of-july

And Trump isn’t pardoning Steven K Sprague??? Or clearing his name??? C’mon Man!!!! Steven could be helping put America in a whole new class of better cybersecurity!!!!!

threewheeler

threewheeler 10 minuti fa

https://www.otcmarkets.com/stock/KRTL/news/KRTL-Completes-PERIKO-and-RAYEL-IP-Acquisition-Advancing-Coca-Derived-Extract-Platform-Toward-Commercialization?id=526389

SINCERELY2

SINCERELY2 14 minuti fa

They gave to file to raise the AS!

waterchaser

waterchaser 15 minuti fa

The HIRU promo team…
has been wrong about EVERYTHING here.
Most notably that the “Sheik” was going to shoot this charade directly to “da moon”!

https://investorshub.advfn.com/uimage/uploads/2018/8/30/wlkid3B7918DA-AD88-46F9-9AE7-420ADF6940FE.gif

againstallodds

againstallodds 15 minuti fa

When no cash involved: easy to inflate assets

The-Shadow

The-Shadow 17 minuti fa

Larry Panik's posting activity on Silicon Investor TMMI board:

https://www.siliconinvestor.com/subject.aspx?subjectid=2725

https://www.siliconinvestor.com/readmsg.aspx?msgid=12834866

https://www.siliconinvestor.com/readmsg.aspx?msgid=12829967

chainma1l

chainma1l 21 minuti fa

Of course. Any AI result is gospel and should be trusted with your life.
Maybe bagholders should have asked AI if they should buy stock in a scam.

NASDAQ2020

NASDAQ2020 22 minuti fa

Big Pharma paying Elite a visit THIS month

Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits th

Motor-goater

Motor-goater 23 minuti fa

MM dissolved his role in Capital capitol in 2019. The first note from capital capitol was issued 06/22. Furthermore you really need to look into all the so called crimes you allege. Disposition is important.

CryptoRain

CryptoRain 26 minuti fa

I guess we shall see about that

biotech_researcher

biotech_researcher 29 minuti fa

Unfortunately, time and money are working against them..

CarlinNM

CarlinNM 31 minuti fa

Happy Insurrection Day!

biotech_researcher

biotech_researcher 31 minuti fa

Good post GoodGuyBill

AngeloFoca

AngeloFoca 32 minuti fa

BRAVO Good Guy Bill

NASDAQ2020

NASDAQ2020 34 minuti fa

Shorts workin the Holiday.

The Ribs are comin’ off after 7 hours.

More funds clearing next week, Let’s Go !!!

JonDoe1

JonDoe1 36 minuti fa

The links have been posted many times. Why would someone need to keep posting them when they're easily accessible for normal people?

againstallodds

againstallodds 36 minuti fa

Sunshine: provide link to professional report on SÎilverpeak..,

You obviously cant!

———————-

Hey Sunshine: Gemeni AI about Silverpeak

Look like Lumb self inflating value of worthless claims

Based on the inform

condor1

condor1 37 minuti fa

Post them , or stop bothering me. Post them and THEN make your argument . if you don't post them, then you are making a point or inferring a point to solicit the basis for your infererred dispute. If you refuse to post , then stop bothering me. We ALL know you are a non stop basher, so I know exact

Forensics888

Forensics888 39 minuti fa

My guess is that F&F are used to “launder” dirty mortgages- just like they have during the first housing crisis.

Now why would those involved in writing toxic mortgages want F&F out of conservatorship. Their shield would disappear. Pulte - time to release the 11k unredacted pages!

puffadder

puffadder 40 minuti fa

Otc money is never safe money - congrats - many buy and hold this garbage thinking it is an "investment". When they go over a $1 that's total gravy - $2 and you hit the lotto - they always crash.

SmallCaps55

SmallCaps55 42 minuti fa

Imagine thinking that Elon Musk made the first electric vehicle (not the first, not the last), Bill Gates making the first computer (he was software), and Steve Jobs making the first smart phone (he did not). The fact you would compare the Ricelli's blows my mind. The Ricelli's are nothing like your

5E Advanced Materials

APA Infrastructure

Ci Global Resource Fund ...

Nestyield Total Return G...

Mitsubishi Materials (PK)

Australia And New Zealan...

Costco Wholesale

Oesterreichische Post

Oasmia Pharmaceuticals AB

Etfs Crude Oil Micro

Swedish Match Ab (publ)

Plano & Plano Desenvolvi... ON

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.