Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Essex Property Trust Inc (ESS)
Essex Property Trust Inc (ESS) Opzioni

Essex Property Trust Inc (ESS)

293,55

2,43

(0,83%)

Chiuso 13 Luglio 10:00PM

293,55

0,00

(0,00%)

Dopo le ore di negoziazione: 1:57AM

Essex Property Trust Inc ([symbol]) Opzioni

ESS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
195,00	97,20	99,80	50,64	98,50	0,00	0,00 %	0	0	-
200,00	92,20	94,90	93,60	93,55	0,00	0,00 %	0	0	-
210,00	81,60	84,80	52,36	83,20	0,00	0,00 %	0	0	-
220,00	71,50	74,90	73,60	73,20	-0,00	0,00 %	0	0	-
230,00	61,50	64,90	63,60	63,20	0,00	0,00 %	0	0	-
240,00	51,50	54,90	0,00	53,20	0,00	0,00 %	0	0	-
250,00	41,50	44,80	43,60	43,15	0,00	0,00 %	0	0	-
260,00	31,60	34,90	33,60	33,25	0,00	0,00 %	0	0	-
270,00	21,80	25,30	23,60	23,55	0,00	0,00 %	0	0	-
280,00	12,50	15,30	18,00	13,90	0,00	0,00 %	0	1	-
290,00	4,30	6,50	5,25	5,40	-4,93	-48,43 %	3	98	10/7/2026
300,00	0,85	2,65	0,90	1,75	0,00	0,00 %	0	250	-
310,00	0,00	0,10	0,24	0,24	0,00	0,00 %	0	10	-
320,00	0,00	1,35	0,80	0,80	0,00	0,00 %	0	4	-
330,00	0,00	1,35	1,00	1,00	0,00	0,00 %	0	8	-
340,00	0,00	1,35	0,90	0,90	0,00	0,00 %	0	4	-
350,00	0,00	1,35	1,00	1,00	0,00	0,00 %	0	3	-
360,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
370,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
380,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
195,00	0,00	2,15	0,40	0,40	0,00	0,00 %	0	26	-
200,00	0,00	1,00	0,15	0,15	-0,35	-70,00 %	1	36	10/7/2026
210,00	0,00	2,15	0,25	0,25	0,00	0,00 %	0	13	-
220,00	0,00	2,15	0,25	0,25	0,00	0,00 %	0	23	-
230,00	0,00	2,15	0,50	0,50	0,00	0,00 %	0	24	-
240,00	0,00	1,35	0,40	0,40	0,00	0,00 %	0	54	-
250,00	0,00	1,55	1,10	1,10	0,00	0,00 %	0	56	-
260,00	0,00	1,40	0,19	0,19	0,00	0,00 %	0	14	-
270,00	0,00	1,60	4,25	4,25	0,00	0,00 %	0	3	-
280,00	0,30	2,00	1,00	1,15	0,00	0,00 %	0	12	-
290,00	0,55	3,80	1,45	2,175	0,00	0,00 %	0	4	-
300,00	5,90	8,60	4,26	7,25	0,00	0,00 %	0	1	-
310,00	14,90	18,00	13,10	16,45	0,00	0,00 %	0	2	-
320,00	24,80	28,00	0,00	26,40	0,00	0,00 %	0	0	-
330,00	34,70	38,00	0,00	36,35	0,00	0,00 %	0	0	-
340,00	44,90	48,00	0,00	46,45	0,00	0,00 %	0	0	-
350,00	54,60	58,60	0,00	56,60	0,00	0,00 %	0	0	-
360,00	64,80	68,60	0,00	66,70	0,00	0,00 %	0	0	-
370,00	74,90	78,00	0,00	76,45	0,00	0,00 %	0	0	-
380,00	85,30	88,00	0,00	86,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

againstallodds

againstallodds 39 secondi fa

Only players here are Lumb and Lowenthal

Look at their previous OTC VENTURES: ALL SHARE SELLING SCAMS!!!

Ignore the Sunshine trying to hype this POS in order to fump his freebees

Busted !!!

https://investorshub.advfn.com/uimage/uploads/2026

Bill48

Bill48 2 minuti fa

Thanks Ron for input here Ron !! Thanks for sharing!!👍

WebSlinger

WebSlinger 2 minuti fa

>

No, they haven't.

KBLB has absolutely no market-ready products, partnerships, or orders.

In addition, catcher's equipment requires rigid impact resistance and shock absorption (typically provided by hig

Kjv

Kjv 5 minuti fa

These are products already used in clinical research and also peptides already developed enough being available to be sold on his MSK Signal website

kfa670

kfa670 6 minuti fa

GZ basically claims to have zero knowledge of the big decisions that happen up at the top brass.

One has to wonder what caliber of " interesed parties " he would be talking to and of what important issues he could possibly discuss l, let alone make decisions on

Just say

FDA-agent-2

FDA-agent-2 6 minuti fa

the generation who fought world war 2 saw how many people can die. that is why they were not so
eager to start a war like Trump
and Putin is not insane like Trump or americans or he be launching nukes at ukraine and NATO.

FDA-agent-2

FDA-agent-2 9 minuti fa

considering this war with Iran is far worse than any war with iraq 2003 afghanistan 2001 or even the iraq war in 1990
the market is resilient to the war, but for how long.

people in ukraine try to hope the war ends well this war in ukraine/ russias has only gotten WORSE.

Aquahoya

Aquahoya 13 minuti fa

Exactly. The company has been around for a couple years. They have been hiring as well the past few months. Looking forward to seeing what happens in the upcoming days and weeks

Sammy boy

Sammy boy 13 minuti fa

Market down 135 already ! Car payments reach another record high, crypto investors slaughtered, nothing is going down except the values of homes!

Porch Honkey

Porch Honkey 16 minuti fa

https://www.mizrahi-tefahot.co.il/en/
?????

Kjv

Kjv 20 minuti fa

Absolutely. I just read through the PR again…they are already working. The tenses used in that PR..shows it.
On his personal MSK website, they are already selling MSK peptides for investigational purposes.
As soon as the approval mentioned in the PR solidifies…starting with PCAC review

ron_66271

ron_66271 21 minuti fa

$299 Billion is the FDIC Valuation for WMB Only.

Now multiply that by two for 41.6 “Willful Misconduct’ and then add the interest.
Using FJR of 1.95, actual interest rate may be greater.
I calculate that final payment for WMB is ~
$299*2=$

mikeo56

mikeo56 22 minuti fa

This could get interesting.

mikeo56

mikeo56 22 minuti fa

NEWS
Release Date: 13/07/26 08:41
Summary: U.S. Government Backs Colosseum Operations
Price Sensitive: Yes
The announcement content will be available in 1 minutes at 09:01

skitahoe

skitahoe 24 minuti fa

In the past I was in a Pink that failed to report for years, then they did and the corporate shell was sold to a company in a business totally unrelated to what I invested in. I hope that won't be the case here.

Gary

GlitteringWanderer70

GlitteringWanderer70 26 minuti fa

Hey..I watched the Mets vs Red Sox game today and after Mets catcher took a foul ball off his shin guard he started limping around..I was pretty surprised when play by play announcer Gary Cohen started a conversation with Ron Darling..mentioned that sporting equipment companies really need to develo

mick

mick 26 minuti fa

GetSeriousOK

GetSeriousOK 29 minuti fa

Friendly correction: that would be "wont," not "want."

For the next time you start wordsmithin'

Best of luck!

BIEL

mick

mick 29 minuti fa

congrats to winner

mick

mick 30 minuti fa

congrats to winner

88TH MAN

88TH MAN 31 minuti fa

price_and_volume

price_and_volume 31 minuti fa

Lots of hopes & dreams posted on X...

Steffan isn't short on promises.

His followers aren't short on belief.

GLTA ~

GetSeriousOK

GetSeriousOK 32 minuti fa

The All Access Fund provides "up to $100,000." Electrome needs $$$ millions.

Hopefully, Electrome got more than $100,000 from angel investors referred to them by Capital Factory. I'm curious to know how those investors feel about Electrome after the bloody coup that sent Mayer packing

gemstone57

gemstone57 32 minuti fa

You can’t. Right now it’s an empty shell with ZERO revenues.

skitahoe

skitahoe 33 minuti fa

Doc, the beauty of NWBO is that it shouldn't cost that much to set up substantial production if you're using CDMO's and spoke activities that already have existing cleanroom and cryogenic capabilities. Certainly, they'll be paid for what they do, but all the company needs to do is supply them with

Amundi MSCI Semiconducto...

Vanguard Health Care ETF

LAMF Global Ventures Cor...

Domestic bond 0% 29jun20...

Q Gold Resources (QB)

GraniteShares Nasdaq Sel...

Compagnie Des Alpes

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.