Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.288259958071 | 19.08 | 19.27 | 18.81 | 7757216 | 19.08985197 | CS |
| 4 | -0.585 | -2.9831718511 | 19.61 | 19.79 | 18.458 | 8844937 | 19.08828653 | CS |
| 12 | 0.245 | 1.30457933972 | 18.78 | 20.7 | 18.34 | 12752716 | 19.47429999 | CS |
| 26 | 2.575 | 15.6534954407 | 16.45 | 20.7 | 16.24 | 14443839 | 18.82686825 | CS |
| 52 | 0.875 | 4.82093663912 | 18.15 | 20.7 | 16.18 | 14013964 | 17.94596252 | CS |
| 156 | 6.255 | 48.9819890368 | 12.77 | 21.43 | 12.46 | 14187636 | 16.70296463 | CS |
| 260 | 8.315 | 77.6377217554 | 10.71 | 21.43 | 7.96 | 15341691 | 14.06667353 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 19.12 | 0.06 | 0.31 | 19.07 | 19.235 | 18.935 | 10585848 |
| 1782772800 | 19.06 | -0.11 | -0.57 | 19.17 | 19.25 | 18.95 | 7690575 |
| 1782513600 | 19.17 | -0.01 | -0.05 | 19.07 | 19.25 | 19.04 | 5297841 |
| 1782427200 | 19.18 | 0.24 | 1.27 | 18.9 | 19.27 | 18.86 | 7355608 |
| 1782340800 | 18.94 | -0.28 | -1.46 | 19.08 | 19.155 | 18.81 | 7856210 |
| 1782254400 | 19.22 | 0.33 | 1.75 | 18.83 | 19.305 | 18.76 | 9265928 |
| 1782168000 | 18.89 | 0.14 | 0.75 | 18.77 | 18.99 | 18.74 | 6799016 |
| 1781822400 | 18.75 | 0 | 0.00 | 18.62 | 18.93 | 18.458 | 12453674 |
| 1781736000 | 18.75 | -0.16 | -0.85 | 19 | 19.06 | 18.72 | 8289669 |
| 1781649600 | 18.91 | 0 | 0.00 | 18.75 | 19.085 | 18.75 | 8718283 |
| 1781563200 | 18.91 | -0.16 | -0.84 | 18.73 | 19.115 | 18.66 | 10866346 |
| 1781304000 | 19.07 | 0.31 | 1.65 | 18.773 | 19.22 | 18.68 | 8272342 |
| 1781217600 | 18.76 | -0.28 | -1.47 | 19.1 | 19.18 | 18.76 | 9603307 |
| 1781131200 | 19.04 | -0.02 | -0.10 | 19.12 | 19.26 | 19.02 | 8567447 |
| 1781044800 | 19.06 | -0.28 | -1.45 | 19.28 | 19.3369 | 19.01 | 8064956 |
| 1780958400 | 19.34 | -0.05 | -0.26 | 19.46 | 19.49 | 19.25 | 8634721 |
| 1780699200 | 19.39 | -0.23 | -1.17 | 19.57 | 19.68 | 19.38 | 12254871 |
| 1780612800 | 19.62 | 0.07 | 0.36 | 19.515 | 19.68 | 19.4014 | 8303002 |
| 1780526400 | 19.55 | 0.01 | 0.05 | 19.61 | 19.79 | 19.4801 | 9174165 |
| 1780440000 | 19.54 | 0.27 | 1.40 | 19.225 | 19.615 | 19.18 | 8069048 |
| 1780353600 | 19.27 | 0.1 | 0.52 | 19.21 | 19.44 | 19.18 | 7945803 |
| 1780094400 | 19.17 | -0.25 | -1.29 | 19.36 | 19.41 | 19.11 | 9967716 |
| 1780008000 | 19.42 | 0.09 | 0.47 | 19.42 | 19.57 | 19.32 | 6807628 |
| 1779921600 | 19.33 | -0.27 | -1.38 | 19.5 | 19.66 | 19.33 | 8649755 |
| 1779835200 | 19.6 | -0.47 | -2.34 | 19.85 | 19.885 | 19.54 | 14001435 |
| 1779489600 | 20.07 | 0.06 | 0.30 | 19.99 | 20.19 | 19.915 | 6863557 |
| 1779403200 | 20.01 | -0.15 | -0.74 | 20.28 | 20.35 | 19.95 | 6652724 |
| 1779316800 | 20.16 | -0.23 | -1.13 | 20.42 | 20.7 | 20.145 | 15361680 |
| 1779230400 | 20.39 | 0.2 | 0.99 | 20.22 | 20.5 | 20.18 | 11949008 |
| 1779144000 | 20.19 | 0.04 | 0.20 | 20.1 | 20.45 | 19.98 | 9223080 |
| 1778884800 | 20.15 | -0.21 | -1.03 | 20.44 | 20.465 | 20.15 | 10933861 |
| 1778798400 | 20.36 | 0.26 | 1.29 | 20.1 | 20.47 | 20.065 | 12900849 |
| 1778712000 | 20.1 | 0.1 | 0.50 | 19.94 | 20.13 | 19.765 | 12904404 |
| 1778625600 | 20 | 0.39 | 1.99 | 19.64 | 20.07 | 19.56 | 14511831 |
| 1778539200 | 19.61 | 0.27 | 1.40 | 19.36 | 19.73 | 19.135 | 10298457 |
| 1778280000 | 19.34 | -0.58 | -2.91 | 19.71 | 19.7499 | 19.3 | 11407894 |
| 1778193600 | 19.92 | 0.05 | 0.25 | 19.81 | 19.945 | 19.52 | 12030005 |
| 1778107200 | 19.87 | -0.52 | -2.55 | 20.11 | 20.2 | 19.765 | 16081754 |
| 1778020800 | 20.39 | 0.31 | 1.54 | 20.05 | 20.665 | 19.91 | 42151871 |
| 1777934400 | 20.08 | 0.14 | 0.70 | 20.05 | 20.23 | 19.92 | 34109307 |
| 1777675200 | 19.94 | -0.25 | -1.24 | 20.135 | 20.28 | 19.81 | 15318624 |
| 1777588800 | 20.19 | 0.43 | 2.18 | 19.76 | 20.2 | 19.72 | 30707883 |
| 1777502400 | 19.76 | 0.35 | 1.80 | 19.5 | 19.83 | 19.45 | 11845065 |
| 1777416000 | 19.41 | 0.36 | 1.89 | 19.19 | 19.53 | 19.17 | 23770521 |
| 1777329600 | 19.05 | -0.03 | -0.16 | 19.11 | 19.26 | 19.04 | 6812475 |
| 1777070400 | 19.08 | -0.07 | -0.37 | 19.14 | 19.18 | 18.88 | 20320225 |
| 1776984000 | 19.15 | 0.08 | 0.42 | 19.06 | 19.165 | 18.98 | 6695686 |
| 1776897600 | 19.07 | 0.11 | 0.58 | 19.03 | 19.125 | 18.9 | 7543379 |
| 1776811200 | 18.96 | 0.05 | 0.26 | 18.95 | 19.17 | 18.815 | 9472848 |
| 1776724800 | 18.91 | 0.05 | 0.27 | 18.925 | 18.99 | 18.8 | 19036608 |
| 1776465600 | 18.86 | -0.01 | -0.05 | 18.61 | 18.9 | 18.34 | 13938306 |
| 1776379200 | 18.87 | 0.16 | 0.86 | 18.76 | 19.01 | 18.7401 | 7610160 |
| 1776292800 | 18.71 | -0.02 | -0.11 | 18.7 | 18.88 | 18.67 | 17942904 |
| 1776206400 | 18.73 | -0.12 | -0.64 | 18.81 | 18.84 | 18.51 | 10555215 |
| 1776120000 | 18.85 | -0.34 | -1.77 | 19.31 | 19.31 | 18.74 | 15448809 |
| 1775860800 | 19.19 | 0.1 | 0.52 | 19.05 | 19.37 | 19.04 | 8279902 |
| 1775774400 | 19.09 | 0.01 | 0.05 | 19.03 | 19.57 | 19 | 29225310 |
| 1775688000 | 19.08 | -0.04 | -0.21 | 18.78 | 19.18 | 18.66 | 34258122 |
| 1775601600 | 19.12 | 0.16 | 0.84 | 19.055 | 19.365 | 19.02 | 23534986 |
| 1775515200 | 18.96 | 0.03 | 0.16 | 18.96 | 19.17 | 18.9 | 22020779 |
| 1775169600 | 18.93 | -0.09 | -0.47 | 19.19 | 19.32 | 18.93 | 13826868 |
| 1775083200 | 19.02 | -0.28 | -1.45 | 19.09 | 19.17 | 18.72 | 21613540 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
