Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.97 | 4.99 | 4.95 | 48585 | 4.97281693 | CS |
| 4 | 0 | 0 | 4.97 | 5.03 | 4.93 | 52052 | 4.97605302 | CS |
| 12 | 0 | 0 | 4.97 | 5.07 | 4.9 | 69603 | 4.97450508 | CS |
| 26 | -0.33 | -6.22641509434 | 5.3 | 5.3766 | 4.845 | 88876 | 5.11878765 | CS |
| 52 | -0.66 | -11.7229129663 | 5.63 | 5.7496 | 4.845 | 89355 | 5.30862273 | CS |
| 156 | -0.33 | -6.22641509434 | 5.3 | 6.84 | 4.77 | 79858 | 5.77737758 | CS |
| 260 | -1.82 | -26.8041237113 | 6.79 | 7.25 | 4.77 | 68628 | 5.83828844 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254400 | 4.98 | 0.01 | 0.20 | 4.97 | 4.99 | 4.95 | 54744 |
| 1782168000 | 4.97 | 0 | 0.00 | 4.97 | 4.98 | 4.96 | 45383 |
| 1781822400 | 4.97 | 0 | 0.00 | 4.96 | 4.99 | 4.96 | 29621 |
| 1781736000 | 4.97 | -0.01 | -0.20 | 4.97 | 4.987 | 4.955 | 64591 |
| 1781649600 | 4.98 | 0.01 | 0.20 | 4.96 | 4.99 | 4.96 | 69238 |
| 1781563200 | 4.97 | 0.01 | 0.20 | 4.97 | 5 | 4.95 | 54418 |
| 1781304000 | 4.96 | -0.02 | -0.40 | 4.93 | 4.985 | 4.93 | 71157 |
| 1781217600 | 4.98 | -0.02 | -0.30 | 4.98 | 5 | 4.98 | 27808 |
| 1781131200 | 4.995 | -0.01 | -0.10 | 5 | 5.005 | 4.985 | 25183 |
| 1781044800 | 5 | 0.02 | 0.40 | 5 | 5 | 4.98 | 62124 |
| 1780958400 | 4.98 | 0.02 | 0.40 | 4.98 | 5.01 | 4.96 | 108374 |
| 1780699200 | 4.96 | -0.02 | -0.30 | 4.98 | 5.03 | 4.95 | 33234 |
| 1780612800 | 4.975 | 0 | 0.00 | 4.97 | 4.99 | 4.97 | 6173 |
| 1780526400 | 4.975 | -0.01 | -0.10 | 4.99 | 4.995 | 4.965 | 69871 |
| 1780440000 | 4.98 | 0.02 | 0.40 | 4.97 | 5 | 4.97 | 46879 |
| 1780353600 | 4.96 | -0.01 | -0.20 | 4.96 | 4.99 | 4.96 | 33764 |
| 1780094400 | 4.97 | -0.01 | -0.20 | 4.99 | 5 | 4.97 | 44031 |
| 1780008000 | 4.98 | 0 | 0.00 | 4.96 | 5 | 4.9501 | 80166 |
| 1779921600 | 4.98 | -0.01 | -0.20 | 4.97 | 4.9901 | 4.97 | 62233 |
| 1779835200 | 4.99 | 0.01 | 0.20 | 5.01 | 5.01 | 4.97 | 44524 |
| 1779489600 | 4.98 | 0.01 | 0.20 | 4.97 | 4.99 | 4.9602 | 35864 |
| 1779403200 | 4.97 | 0 | 0.10 | 4.97 | 4.975 | 4.94 | 34608 |
| 1779316800 | 4.965 | 0.01 | 0.30 | 4.96 | 4.98 | 4.94 | 55229 |
| 1779230400 | 4.95 | 0 | 0.00 | 4.95 | 4.955 | 4.94 | 36261 |
| 1779144000 | 4.95 | 0.02 | 0.41 | 4.95 | 4.95 | 4.93 | 95327 |
| 1778884800 | 4.93 | -0.04 | -0.80 | 4.95 | 4.97 | 4.92 | 72173 |
| 1778798400 | 4.97 | -0.02 | -0.40 | 4.98 | 5 | 4.95 | 73247 |
| 1778712000 | 4.99 | 0.01 | 0.20 | 4.99 | 5.0082 | 4.975 | 60289 |
| 1778625600 | 4.98 | 0 | 0.00 | 4.99 | 4.99 | 4.97 | 52334 |
| 1778539200 | 4.98 | -0.02 | -0.40 | 4.98 | 5.01 | 4.98 | 42227 |
| 1778280000 | 5 | 0.01 | 0.20 | 4.98 | 5.005 | 4.98 | 88398 |
| 1778193600 | 4.99 | 0 | 0.00 | 4.99 | 5.0118 | 4.99 | 33836 |
| 1778107200 | 4.99 | 0 | 0.00 | 5.01 | 5.0146 | 4.98 | 71628 |
| 1778020800 | 4.99 | 0.02 | 0.40 | 4.99 | 4.9945 | 4.96 | 280883 |
| 1777934400 | 4.97 | -0.01 | -0.20 | 5 | 5 | 4.96 | 109733 |
| 1777675200 | 4.98 | 0 | 0.00 | 4.96 | 5 | 4.96 | 86661 |
| 1777588800 | 4.98 | 0.05 | 1.01 | 4.94 | 4.99 | 4.93 | 110523 |
| 1777502400 | 4.93 | -0.02 | -0.40 | 4.95 | 4.9665 | 4.925 | 276590 |
| 1777416000 | 4.95 | -0.01 | -0.20 | 4.96 | 4.97 | 4.92 | 162292 |
| 1777329600 | 4.96 | -0.01 | -0.20 | 4.97 | 4.9999 | 4.95 | 89312 |
| 1777070400 | 4.97 | 0.02 | 0.40 | 4.98 | 5.0199 | 4.95 | 35587 |
| 1776984000 | 4.95 | -0.02 | -0.40 | 4.95 | 5.0014 | 4.95 | 68632 |
| 1776897600 | 4.97 | -0.01 | -0.20 | 5.01 | 5.0199 | 4.97 | 75098 |
| 1776811200 | 4.98 | -0.03 | -0.60 | 5.01 | 5.0297 | 4.98 | 153318 |
| 1776724800 | 5.01 | -0.01 | -0.20 | 5 | 5.03 | 5 | 65518 |
| 1776465600 | 5.0199999 | 0.02 | 0.40 | 5.04 | 5.0599999 | 4.99 | 107292 |
| 1776379200 | 5 | -0.01 | -0.20 | 5 | 5.03 | 4.9901 | 20483 |
| 1776292800 | 5.01 | -0.01 | -0.10 | 5 | 5.0199999 | 4.99 | 28210 |
| 1776206400 | 5.015 | 0.01 | 0.30 | 4.99 | 5.0199999 | 4.9801 | 31022 |
| 1776120000 | 5 | 0.02 | 0.40 | 5 | 5 | 4.985 | 37762 |
| 1775860800 | 4.98 | -0.04 | -0.80 | 5.01 | 5.0199999 | 4.97 | 95265 |
| 1775774400 | 5.0199999 | 0 | 0.00 | 5.04 | 5.07 | 4.98 | 88756 |
| 1775688000 | 5.0199999 | 0.07 | 1.41 | 4.98 | 5.04 | 4.98 | 70397 |
| 1775601600 | 4.95 | 0.03 | 0.61 | 4.94 | 4.95 | 4.92 | 16959 |
| 1775515200 | 4.92 | 0 | 0.00 | 4.9 | 4.94 | 4.9 | 35259 |
| 1775169600 | 4.92 | -0.08 | -1.60 | 4.96 | 4.96 | 4.9 | 77492 |
| 1775083200 | 5 | 0.01 | 0.20 | 4.97 | 5.0199999 | 4.97 | 59398 |
| 1774996800 | 4.99 | 0.13 | 2.67 | 4.86 | 4.99 | 4.86 | 100592 |
| 1774910400 | 4.86 | 0.01 | 0.21 | 4.85 | 4.88 | 4.845 | 93455 |
| 1774651200 | 4.85 | -0.08 | -1.62 | 4.9 | 4.94 | 4.85 | 135843 |
| 1774564800 | 4.93 | -0.06 | -1.20 | 4.97 | 4.995 | 4.91 | 69857 |
| 1774478400 | 4.99 | 0.01 | 0.20 | 5.01 | 5.03 | 4.97 | 72571 |
| 1774392000 | 4.98 | -0.01 | -0.20 | 4.97 | 4.9999 | 4.97 | 45620 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
