Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 21.35 | -0.15 | -0.70 | 21.5 | 21.5001 | 21.31 | 4391 |
| 1742942400 | 21.5 | -0.05 | -0.23 | 21.56 | 21.6377 | 21.5 | 7890 |
| 1742856000 | 21.55 | -0.03 | -0.14 | 21.65 | 21.65 | 21.5 | 6619 |
| 1742596800 | 21.58 | -0.06 | -0.28 | 21.56 | 21.6499 | 21.56 | 7848 |
| 1742510400 | 21.64 | 0.03 | 0.14 | 21.5 | 21.64 | 21.4486 | 4021 |
| 1742424000 | 21.61 | 0.08 | 0.38 | 21.6 | 21.635 | 21.43 | 4904 |
| 1742337600 | 21.529207 | 0.05 | 0.23 | 21.53 | 21.6 | 21.43 | 6329 |
| 1742251200 | 21.48 | 0.05 | 0.21 | 21.46 | 21.6299 | 21.46 | 5823 |
| 1741992000 | 21.435 | -0.02 | -0.07 | 21.43 | 21.63 | 21.43 | 12388 |
| 1741905600 | 21.45 | 0.06 | 0.28 | 21.3935 | 21.53 | 21.35 | 7283 |
| 1741819200 | 21.39 | 0.11 | 0.52 | 21.4 | 21.47 | 21.25 | 4306 |
| 1741732800 | 21.28 | -0.25 | -1.16 | 21.13 | 21.53 | 20.97 | 11366 |
| 1741646400 | 21.53 | 0.28 | 1.32 | 21.38 | 21.55 | 21.18 | 14662 |
| 1741390800 | 21.25 | 0 | 0.00 | 21.3 | 21.3 | 21.175 | 10804 |
| 1741304400 | 21.25 | -0.24 | -1.13 | 21.45 | 21.57 | 21.25 | 10366 |
| 1741218000 | 21.4932 | 0.27 | 1.29 | 21.3 | 21.5472 | 21.28 | 9340 |
| 1741131600 | 21.22 | -0.1 | -0.47 | 21.31 | 21.3552 | 21.0053 | 21400 |
| 1741045200 | 21.32 | 0.06 | 0.28 | 21.0866 | 21.5599 | 21.0866 | 13024 |
| 1740786000 | 21.26 | -0.31 | -1.44 | 21.5 | 21.5699 | 21.2252 | 20111 |
| 1740699600 | 21.57 | -0.06 | -0.26 | 21.5722 | 21.7499 | 21.55 | 6346 |
| 1740613200 | 21.6253 | 0.21 | 0.96 | 21.49 | 21.7 | 21.47 | 35229 |
| 1740526800 | 21.42 | -0.01 | -0.05 | 21.39 | 21.5467 | 21.39 | 22450 |
| 1740440400 | 21.43 | 0.12 | 0.56 | 21.39 | 21.43 | 21.228 | 14741 |
| 1740181200 | 21.31 | 0.04 | 0.19 | 21.23 | 21.37 | 21.06 | 25297 |
| 1740094800 | 21.27 | 0.11 | 0.51 | 21.23 | 21.31 | 21.01 | 15828 |
| 1740008400 | 21.1614 | 0.28 | 1.35 | 20.93 | 21.1833 | 20.87 | 24715 |
| 1739922000 | 20.8787 | -0.04 | -0.20 | 20.9 | 21.2 | 20.8601 | 24291 |
| 1739576400 | 20.9201 | -0 | -0.02 | 20.85 | 21.0495 | 20.8402 | 25212 |
| 1739490000 | 20.924 | 0.15 | 0.74 | 20.82 | 21.06 | 20.82 | 7301 |
| 1739403600 | 20.77 | -0.13 | -0.62 | 20.84 | 20.95 | 20.77 | 17408 |
| 1739317200 | 20.9 | -0.02 | -0.10 | 20.88 | 21.2 | 20.88 | 25561 |
| 1739230800 | 20.92 | -0.01 | -0.04 | 20.93 | 21 | 20.87 | 23917 |
| 1738971600 | 20.9288 | -0.06 | -0.29 | 20.95 | 21.01 | 20.88 | 2513 |
| 1738885200 | 20.99 | -0.04 | -0.17 | 21.05 | 21.0572 | 20.9 | 12959 |
| 1738798800 | 21.025 | 0.05 | 0.26 | 20.97 | 21.07 | 20.85 | 13907 |
| 1738712400 | 20.97 | -0.13 | -0.62 | 21.09 | 21.19 | 20.9356 | 16263 |
| 1738626000 | 21.1 | 0.17 | 0.81 | 20.93 | 21.105 | 20.865 | 4674 |
| 1738366800 | 20.93 | -0.25 | -1.16 | 20.34 | 21.19 | 20.34 | 33757 |
| 1738280400 | 21.1758 | 0.08 | 0.36 | 21.16 | 21.1758 | 21.11 | 8026 |
| 1738194000 | 21.0998 | 0.03 | 0.16 | 21.19 | 21.24 | 21.05 | 9082 |
| 1738107600 | 21.0659 | -0.21 | -1.01 | 21.16 | 21.29 | 21.0659 | 9649 |
| 1738021200 | 21.28 | 0.18 | 0.85 | 21.04 | 21.35 | 21.04 | 9371 |
| 1737762000 | 21.1 | 0.09 | 0.43 | 21 | 21.27 | 21 | 10228 |
| 1737675600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1737589200 | 21.01 | -0.26 | -1.22 | 21.35 | 21.35 | 20.96 | 8852 |
| 1737502800 | 21.27 | 0.35 | 1.67 | 21.11 | 21.44 | 21.05 | 18934 |
| 1737157200 | 20.92 | -0.23 | -1.09 | 21.23 | 21.4312 | 20.7916 | 24147 |
| 1737070800 | 21.15 | 0.1 | 0.48 | 21.11 | 21.1999 | 21.0515 | 11724 |
| 1736984400 | 21.05 | 0.11 | 0.53 | 21.09 | 21.17 | 20.84 | 26517 |
| 1736898000 | 20.94 | 0.23 | 1.12 | 20.75 | 21.02 | 20.6 | 19918 |
| 1736811600 | 20.7073 | 0.09 | 0.42 | 20.65 | 20.7404 | 20.6 | 19409 |
| 1736552400 | 20.62 | -0.12 | -0.58 | 20.7 | 20.712 | 20.5501 | 26394 |
| 1736379600 | 20.74 | 0.04 | 0.19 | 20.7 | 20.8868 | 20.5792 | 16561 |
| 1736293200 | 20.7 | -0.08 | -0.38 | 20.655 | 20.95 | 20.631 | 18494 |
| 1736206800 | 20.78 | -0.01 | -0.05 | 20.78 | 21.03 | 20.7 | 17135 |
| 1735947600 | 20.79 | 0.24 | 1.17 | 20.71 | 20.9 | 20.647 | 19614 |
| 1735861200 | 20.55 | 0.26 | 1.28 | 20.35 | 21.19 | 20.35 | 14206 |
| 1735688400 | 20.29 | -0.49 | -2.36 | 20.27 | 20.72 | 20.04 | 128020 |
| 1735602000 | 20.78 | -0.17 | -0.81 | 20.83 | 21 | 20.7501 | 19200 |
| 1735342800 | 20.95 | -0.01 | -0.05 | 20.97 | 21.38 | 20.8 | 21697 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
