Freeport McMoRan FCX - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Freeport McMoRan Inc (FCX)
Freeport McMoRan Inc (FCX) Opzioni

Freeport McMoRan Inc (FCX)

40,70

0,28

(0,69%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

40,25

-0,45

( -1,11% )

Pre Mercato: 9:51AM

Ritardato di 15 minuti

FCX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	5,65	5,80	5,79	5,725	0,39	7,22 %	47	932	20/3/2025
35,50	5,15	5,30	5,15	5,225	0,95	22,62 %	2	88	20/3/2025
36,00	4,60	4,80	4,78	4,70	0,36	8,14 %	9	1.385	20/3/2025
36,50	3,85	4,30	4,40	4,075	0,50	12,82 %	13	273	20/3/2025
37,00	3,70	3,80	3,84	3,75	0,29	8,17 %	40	6.880	20/3/2025
37,50	3,20	3,30	3,31	3,25	-0,12	-3,50 %	29	792	20/3/2025
38,00	2,69	2,78	2,75	2,735	0,26	10,44 %	226	4.569	20/3/2025
38,50	1,98	2,40	2,40	2,19	-0,02	-0,83 %	39	601	20/3/2025
39,00	1,71	1,94	1,74	1,825	0,24	16,00 %	390	7.389	20/3/2025
39,50	1,25	1,32	1,50	1,285	0,18	13,64 %	375	2.537	20/3/2025
40,00	0,75	0,89	0,85	0,82	0,01	1,19 %	7.943	14.736	20/3/2025
40,50	0,48	0,54	0,54	0,51	0,02	3,85 %	364	1.820	20/3/2025
41,00	0,27	0,30	0,28	0,285	-0,07	-20,00 %	3.592	11.385	20/3/2025
41,50	0,03	0,15	0,15	0,09	-0,03	-16,67 %	2.520	3.182	20/3/2025
42,00	0,06	0,08	0,07	0,07	-0,07	-50,00 %	2.040	8.096	20/3/2025
42,50	0,02	0,06	0,03	0,04	-0,04	-57,14 %	292	400	20/3/2025
43,00	0,02	0,03	0,03	0,025	-0,04	-57,14 %	412	16.740	20/3/2025
43,50	0,01	0,52	0,02	0,265	-0,01	-33,33 %	12	10.696	20/3/2025
44,00	0,01	0,02	0,01	0,015	0,00	0,00 %	395	6.063	20/3/2025
45,00	0,01	0,02	0,01	0,015	0,00	0,00 %	1.531	14.208	20/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	71	11.706	20/3/2025
35,50	0,01	0,13	0,01	0,07	-0,01	-50,00 %	1	816	20/3/2025
36,00	0,01	0,19	0,01	0,10	-0,04	-80,00 %	123	6.362	20/3/2025
36,50	0,03	0,01	0,01	0,02	-0,02	-66,67 %	11	753	20/3/2025
37,00	0,01	0,04	0,01	0,025	-0,01	-50,00 %	1.581	4.802	20/3/2025
37,50	0,01	1,27	0,01	0,64	-0,02	-66,67 %	1.597	656	20/3/2025
38,00	0,01	0,05	0,05	0,03	0,01	25,00 %	32	2.549	20/3/2025
38,50	0,01	0,15	0,01	0,08	-0,07	-87,50 %	47	380	20/3/2025
39,00	0,01	0,03	0,03	0,02	-0,09	-75,00 %	401	2.494	20/3/2025
39,50	0,04	0,07	0,05	0,055	-0,18	-78,26 %	88	1.303	20/3/2025
40,00	0,13	0,15	0,14	0,14	-0,26	-65,00 %	3.028	7.511	20/3/2025
40,50	0,27	0,31	0,29	0,29	-0,26	-47,27 %	249	166	20/3/2025
41,00	0,53	0,57	0,45	0,55	-0,45	-50,00 %	588	697	20/3/2025
41,50	0,88	0,94	0,91	0,91	-0,36	-28,35 %	88	1	20/3/2025
42,00	1,31	1,39	1,36	1,35	-0,32	-19,05 %	227	603	20/3/2025
42,50	1,23	1,99	1,66	1,61	-2,09	-55,73 %	7	3	20/3/2025
43,00	2,10	2,35	2,22	2,225	-0,43	-16,23 %	29	388	20/3/2025
43,50	2,43	2,86	8,90	2,645	0,00	0,00 %	0	1	-
44,00	3,05	3,35	6,05	3,20	0,00	0,00 %	0	65	-
45,00	4,25	4,35	4,19	4,30	-0,86	-17,03 %	26	3.325	20/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PNBKPatriot National Bancorp Inc	US$ 1,55 (46,23%)	1,28M
GCTKGlucoTrack Inc	US$ 0,5368 (29,82%)	7,45M
LDTCLeddarTech Holdings Inc	US$ 0,7155 (17,53%)	2,57k
RPAYRepay Holdings Corporation	US$ 6,79 (17,47%)	9
STROSutro Biopharma Inc	US$ 0,935 (17,46%)	1
DMNDamon Inc	US$ 0,0396 (-68,17%)	21,39M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
BRKLBrookline Bancorp Inc	US$ 8,02 (-26,49%)	5
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	11
IMVTImmunovant Inc	US$ 15,01 (-23,77%)	4
DMNDamon Inc	US$ 0,0396 (-68,17%)	21,39M
GCTKGlucoTrack Inc	US$ 0,5368 (29,82%)	7,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,97 (-2,33%)	2,45M
LITMSnow Lake Resources Ltd	US$ 0,6775 (12,77%)	1,56M
XHLDTEN Holdings Inc	US$ 1,16 (16,30%)	1,48M

capgain

capgain 2 minuti fa

Good morning, Larry and all. There are a lot of paid crazies out there!

B_B!

B_B! 2 minuti fa

Each share of common stock will be sold in combination with an accompanying warrant to purchase 46,500,000 shares of our common stock.
The combined offering price for each share of common stock and accompany warrants is $1.51.
46,500,000 shares + 46,500,000 warrants for $70,215,000 (46

lovethatgreen

lovethatgreen 2 minuti fa

Nick is fos like ya read about 100% no doubts

SkeBallLarry

SkeBallLarry 4 minuti fa

Homestead ~ 20 5 8 19

B_B!

B_B! 4 minuti fa

https://media.stocktwits-cdn.com/api/3/media/2706553/medium.jpg

Probably an error in the SEC filing March 19,2025.
Common stock to be outstanding immediately following this offering should be 971,68,954 shares
925,178,088 + 46,500,000 = 971,678,088

Outstan

ombowstring

ombowstring 7 minuti fa

Yeah, good song. I generally wasn't into soft music.

jeunke22

jeunke22 7 minuti fa

Let me add, it would seem to me that junior mining projects which are so well advanced and permitted would be an attractive acquisition target by large mining companies wanting to strengthen and diversify their foothold in the US.

SkeBallLarry

SkeBallLarry 10 minuti fa

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry 11 minuti fa

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry 11 minuti fa

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry 12 minuti fa

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry 13 minuti fa

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

Polymer Paul

Polymer Paul 20 minuti fa

Is this your earlier excuse for being a red day.... AGAIN!!! Lmao.

EmpressPhoenix38

EmpressPhoenix38 20 minuti fa

fghrty

https://websim.ai/p/lo0g53eipjowfoiqplj8

https://websim.ai/ @2desire

https://block-blast-unlimited-score-hack-2025--topfree.on.websim.ai/

https://websim.ai/p/zy5qvcmy7o4u0mfffz9b

https://websim.ai/ @ihub_tutorial-4-unl

Seminole Red

Seminole Red 25 minuti fa

Joie Chittwood,,,,,,A blast from the past......

1956 Chevrolet Auto Thrill Show: Joie Chitwood's Stunts

https://www.msn.com/en-us/video/peopleandplaces/1956-chevrolet-auto-thrill-show-joie-chitwood-s-stunts/vi-AA1AXLmb?ocid=msedgntp&pc=HCTS&cvid=745cfd783f654d72c8e760d9

gregcod

gregcod 30 minuti fa

Yes,Iris Jancik has been giving a loaded hand to play with.She will succeed in getting the tech back into production..was once before...Now the tech is proven/ battle tested by all those contaminants from the US Mag brines..Shes IBATs top gun besides Burba..Burba must be pleased with her so far..Let

silattore

silattore 32 minuti fa

Enjoying all the TDS and EDS. Keep it coming!😘

prototype_101

prototype_101 34 minuti fa

As of yearend 2024 Retail shares remain steady at 108 million, Shorts increased, and the low volume, high frequency manipulation game has been put into super high intensity mode with 3/20/25 trading being a prime example, they step on it 8% with first 50k shares traded,, then they "lock" the Bid/Ask

AAsuited

AAsuited 39 minuti fa

New update on OTC markets with Rhonda Keaveney "as CEO"

Offices changed to Scottsdale AZ

Not a fan of Small Cap Compliance as Rhonda has many crappy pinks with an occasional Good Otc

Sure miss Lazar. It was hard to go wrong with him

Thinki

jeunke22

jeunke22 43 minuti fa

If war time US presidential powers are not able to pull of Niocorp’s financing. than we might as well start learning Chinese or Russian and live ‘forever peaceful in a very orderly socialist world’.

Joe Kaplan

Joe Kaplan 46 minuti fa

To repeat, This message board is about Northern Dynasty NAK and aspects that effect the stock price of NAK, including prices of related critical minerals, and mining articles. Wake Up.

Get that in your HEADS .

NwboLong_1979

NwboLong_1979 53 minuti fa

Anyone and everyone.... answer one simple question. There is clearly a cancer vaccine arms race going on. I get not all cancer vaccines are created equal but still the words 'cancer vaccine' will mean the same in the political/medical establishment world. Why would MHRA decide to make DCVAX the firs

Freeport McMoRan

IDDAX 4X LEVER NC TR EO

SPDR S&P Global Natural ...

Vontobel Financial Produ...

BNP Paribas Issuance

Cementos Pacasmayo SAA

Achmea Bank NV Bond 2.72...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni