Dati storici Freeport McMoRan - FCX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,945	44,61	42,79	43,96	9.496.050	-1,04	-2,37%
1 Mese	45,87	49,21	42,00	44,60	11.176.166	-2,97	-6,46%
3 Mesi	40,58	52,61	39,34	46,41	11.371.542	2,33	5,73%
6 Mesi	53,15	53,15	39,08	46,26	11.314.220	-10,25	-19,28%
1 Anno	38,09	55,235	36,04	45,42	12.694.922	4,82	12,64%
3 Anni	36,29	55,235	24,80	40,00	14.166.804	6,62	18,23%
5 Anni	11,37	55,235	4,82	31,20	17.599.703	31,54	277,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	44,20	0,44	1,01%	43,62	44,52	43,57	6.512.474
28 Nov 2024	43,76	0,28	0,64%	43,76	44,23	43,51	7.049.827
27 Nov 2024	43,48	-0,90	-2,03%	44,00	44,08	43,12	11.819.825
26 Nov 2024	44,38	0,66	1,51%	43,92	44,61	43,86	13.276.129
23 Nov 2024	43,72	-0,04	-0,09%	43,62	43,76	43,37	9.104.844
22 Nov 2024	43,76	0,06	0,14%	43,68	44,11	43,26	8.871.842
21 Nov 2024	43,70	-0,42	-0,95%	44,18	44,18	43,40	8.723.220
20 Nov 2024	44,12	0,57	1,31%	43,40	44,20	43,1301	11.802.672
19 Nov 2024	43,55	0,85	1,99%	43,20	43,65	42,555	11.882.605
16 Nov 2024	42,70	-0,57	-1,32%	43,50	43,82	42,00	12.892.455
15 Nov 2024	43,27	0,15	0,35%	43,59	43,59	42,71	11.880.620
14 Nov 2024	43,12	-0,48	-1,10%	43,75	43,872	43,09	11.901.988
13 Nov 2024	43,60	-1,30	-2,90%	44,00	44,12	42,92	18.143.526
12 Nov 2024	44,90	-1,46	-3,15%	45,66	45,66	44,715	12.735.723
09 Nov 2024	46,36	-2,22	-4,57%	46,52	46,90	45,475	16.188.644
08 Nov 2024	48,58	1,71	3,65%	48,24	49,21	48,19	12.683.510
07 Nov 2024	46,87	-0,12	-0,26%	45,08	47,225	45,08	12.132.532
06 Nov 2024	46,99	0,72	1,56%	46,79	47,00	46,42	6.042.524
05 Nov 2024	46,27	0,68	1,49%	45,87	46,725	45,6269	9.146.625