Dati storici Fresh Del Monte Produce - FDP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,64	26,295	23,80	25,75	159.448	-0,54	-2,11%
1 Mese	25,46	26,295	23,80	25,53	157.531	-0,36	-1,41%
3 Mesi	23,83	26,39	22,3179	24,78	212.999	1,27	5,33%
6 Mesi	23,22	27,87	22,3179	24,68	228.891	1,88	8,10%
1 Anno	28,00	28,61	21,41	25,30	214.708	-2,90	-10,36%
3 Anni	28,18	36,57	21,41	27,28	190.951	-3,08	-10,93%
5 Anni	28,58	38,79	20,25	27,90	214.344	-3,48	-12,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	24,52	-1,51	-5,80%	25,28	25,635	23,80	333.984
03 Mag 2024	26,03	0,11	0,42%	26,07	26,27	25,90	146.634
02 Mag 2024	25,92	0,35	1,37%	25,59	26,295	25,59	151.709
01 Mag 2024	25,57	-0,14	-0,54%	25,71	25,81	25,53	222.424
30 Apr 2024	25,71	0,09	0,35%	25,60	25,98	25,59	136.784
27 Apr 2024	25,62	-0,12	-0,47%	25,64	25,90	25,59	139.688
26 Apr 2024	25,74	-0,29	-1,11%	25,96	25,96	25,66	135.051
25 Apr 2024	26,03	0,05	0,19%	25,76	26,08	25,73	161.557
24 Apr 2024	25,98	0,12	0,46%	25,78	26,115	25,77	143.335
23 Apr 2024	25,86	0,08	0,31%	25,86	26,04	25,75	171.041
20 Apr 2024	25,78	0,42	1,66%	25,33	25,86	25,33	201.065
19 Apr 2024	25,36	0,52	2,09%	24,99	25,39	24,99	149.739
18 Apr 2024	24,84	-0,07	-0,28%	25,00	25,15	24,82	124.181
17 Apr 2024	24,91	-0,02	-0,08%	24,665	24,99	24,63	141.949
16 Apr 2024	24,93	0,00	0,00%	25,07	25,16	24,79	109.103
13 Apr 2024	24,93	-0,30	-1,19%	25,18	25,1824	24,8627	133.419
12 Apr 2024	25,23	0,11	0,44%	25,20	25,45	24,92	145.633
11 Apr 2024	25,12	-0,55	-2,14%	25,46	25,46	24,82	166.456
10 Apr 2024	25,67	0,01	0,04%	25,75	25,82	25,52	133.553
09 Apr 2024	25,66	0,28	1,10%	25,49	25,90	25,49	171.762
06 Apr 2024	25,38	-0,05	-0,20%	25,34	25,47	25,035	252.907
05 Apr 2024	25,43	0,06	0,24%	25,62	25,66	25,34	169.762