Dati storici Fresh Del Monte Produce - FDP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,96	32,38	30,26	31,42	237.797	-0,70	-2,26%
1 Mese	32,89	33,076	30,26	31,35	245.538	-2,63	-8,00%
3 Mesi	33,7605	35,27	30,26	33,13	303.089	-3,50	-10,37%
6 Mesi	24,73	35,27	24,24	30,89	284.625	5,53	22,36%
1 Anno	25,04	35,27	21,23	27,62	261.908	5,22	20,85%
3 Anni	27,38	35,27	21,23	26,98	222.533	2,88	10,52%
5 Anni	31,55	37,47	20,25	27,26	209.599	-1,29	-4,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	30,49	-0,59	-1,90%	30,97	31,22	30,23	526.560
31 Gen 2025	31,08	-0,35	-1,11%	31,69	31,8699	31,0501	260.821
30 Gen 2025	31,43	-0,11	-0,35%	31,60	31,82	31,31	156.018
29 Gen 2025	31,54	-0,15	-0,47%	31,64	32,015	31,49	226.837
28 Gen 2025	31,69	0,35	1,12%	31,77	32,38	31,60	312.126
25 Gen 2025	31,34	0,64	2,08%	30,96	31,47	30,86	231.853
24 Gen 2025	30,70	0,00	0,00%	30,70	30,70	30,70	0
23 Gen 2025	30,70	-0,99	-3,12%	31,53	31,62	30,52	313.942
22 Gen 2025	31,69	0,01	0,03%	31,79	32,00	31,24	278.876
18 Gen 2025	31,68	0,11	0,35%	31,65	31,8999	31,57	195.354
17 Gen 2025	31,57	0,13	0,41%	31,31	31,7503	31,225	187.181
16 Gen 2025	31,44	-0,09	-0,29%	31,81	31,81	31,29	209.701
15 Gen 2025	31,53	0,44	1,42%	31,06	31,64	31,06	194.763
14 Gen 2025	31,09	0,57	1,87%	30,59	31,265	30,50	254.164
11 Gen 2025	30,52	-0,59	-1,90%	30,77	31,0962	30,32	250.807
09 Gen 2025	31,11	0,03	0,10%	30,90	31,19	30,534	264.897
08 Gen 2025	31,08	-0,26	-0,83%	31,46	31,9899	31,01	358.090
07 Gen 2025	31,34	-1,50	-4,57%	33,00	33,00	31,33	291.143
04 Gen 2025	32,84	-0,08	-0,24%	32,92	33,076	32,60	208.612