Dati storici FactSet Research Systems - FDS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	467,11	478,48	448,18	460,64	228.667	-13,52	-2,89%
1 Mese	455,40	478,48	448,18	467,73	325.812	-1,81	-0,40%
3 Mesi	476,68	496,90	446,99	474,83	298.374	-23,09	-4,84%
6 Mesi	399,11	499,87	398,47	462,39	281.417	54,48	13,65%
1 Anno	465,91	499,87	391,84	447,61	275.318	-12,32	-2,64%
3 Anni	407,19	499,87	345,92	429,32	265.320	46,40	11,40%
5 Anni	292,36	499,87	195,22	395,98	260.323	161,23	55,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	454,21	-0,07	-0,02%	449,88	454,66	448,18	212.089
12 Feb 2025	454,28	-6,38	-1,38%	459,95	459,95	450,51	280.975
11 Feb 2025	460,66	-6,13	-1,31%	478,48	478,48	459,13	222.053
08 Feb 2025	466,79	-2,49	-0,53%	472,57	473,805	465,00	216.123
07 Feb 2025	469,28	0,46	0,10%	467,11	471,71	467,11	207.567
06 Feb 2025	468,82	1,98	0,42%	467,26	468,925	463,365	178.583
05 Feb 2025	466,84	-2,97	-0,63%	468,09	472,67	466,59	240.860
04 Feb 2025	469,81	-4,60	-0,97%	469,14	474,32	464,11	320.356
01 Feb 2025	474,41	2,29	0,49%	470,99	477,92	469,53	1.349.801
31 Gen 2025	472,12	7,49	1,61%	470,07	474,86	468,85	219.510
30 Gen 2025	464,63	-5,99	-1,27%	467,89	471,45	462,915	250.014
29 Gen 2025	470,62	-4,81	-1,01%	471,83	477,02	467,64	369.801
28 Gen 2025	475,43	8,31	1,78%	467,67	476,83	465,835	332.360
25 Gen 2025	467,12	2,35	0,51%	463,84	467,405	463,6931	216.387
24 Gen 2025	464,77	0,00	0,00%	464,77	464,77	464,77	0
23 Gen 2025	464,77	-1,37	-0,29%	465,00	467,44	462,36	330.847
22 Gen 2025	466,14	3,15	0,68%	464,975	468,80	463,92	247.843
18 Gen 2025	462,99	3,02	0,66%	458,75	464,81	458,75	387.495
17 Gen 2025	459,97	5,99	1,32%	455,40	460,905	449,94	264.786
16 Gen 2025	453,98	-0,19	-0,04%	461,00	462,06	449,51	477.711
15 Gen 2025	454,17	-0,69	-0,15%	457,31	457,31	450,85	278.596
14 Gen 2025	454,86	1,84	0,41%	449,72	456,51	449,72	264.765