Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.420831141504 | 38.02 | 39.115 | 37.42 | 5365561 | 38.08197181 | CS |
| 4 | -4.19 | -9.96432818074 | 42.05 | 43.77 | 37.42 | 7161473 | 40.01786862 | CS |
| 12 | -8.32 | -18.0164573408 | 46.18 | 49.278715 | 37.42 | 6764264 | 43.22415984 | CS |
| 26 | -29.04 | -43.4080717489 | 66.9 | 68.368 | 37.42 | 5879464 | 47.45463933 | CS |
| 52 | -42.94 | -53.1435643564 | 80.8 | 82.74 | 37.42 | 4730270 | 55.62922921 | CS |
| 156 | -14.68 | -27.940616673 | 52.54 | 91.98 | 37.42 | 4267074 | 64.07271445 | CS |
| 260 | -109.17 | -74.25015303 | 147.03 | 152.2 | 37.42 | 4466675 | 73.51710719 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 37.86 | -0.8 | -2.07 | 38.51 | 39.115 | 37.83 | 4293008 |
| 1782340800 | 38.66 | 0.63 | 1.66 | 38.21 | 39.03 | 38.2 | 5778405 |
| 1782254400 | 38.03 | 0.31 | 0.82 | 38.04 | 38.42 | 37.66 | 5600019 |
| 1782168000 | 37.72 | -0.49 | -1.28 | 38.02 | 38.55 | 37.42 | 5790813 |
| 1781822400 | 38.21 | -0.37 | -0.96 | 38.63 | 38.9 | 37.85 | 11022323 |
| 1781736000 | 38.58 | -0.92 | -2.33 | 39.22 | 40.61 | 38.53 | 5984508 |
| 1781649600 | 39.5 | 0.53 | 1.36 | 39.36 | 39.76 | 38.945 | 5520796 |
| 1781563200 | 38.97 | -0.23 | -0.59 | 39.2 | 40.15 | 38.8 | 6870093 |
| 1781304000 | 39.2 | 0.85 | 2.22 | 38.41 | 39.22 | 37.91 | 7217467 |
| 1781217600 | 38.35 | -0.62 | -1.59 | 38.5 | 38.91 | 37.92 | 7769112 |
| 1781131200 | 38.97 | -1.01 | -2.53 | 39.99 | 40 | 38.57 | 6799824 |
| 1781044800 | 39.98 | 0.44 | 1.11 | 39.42 | 40.32 | 38.8 | 4931409 |
| 1780958400 | 39.54 | -1.41 | -3.44 | 40.67 | 40.78 | 39.52 | 9732218 |
| 1780699200 | 40.95 | -0.53 | -1.28 | 41.45 | 41.98 | 40.615 | 4684320 |
| 1780612800 | 41.48 | 0.62 | 1.52 | 41.96 | 42.56 | 41.15 | 5764749 |
| 1780526400 | 40.86 | -1.66 | -3.90 | 42.4827 | 42.4827 | 40.33 | 7080752 |
| 1780440000 | 42.52 | -1.08 | -2.48 | 43.375 | 43.375 | 41.67 | 10295528 |
| 1780353600 | 43.6 | 0.61 | 1.42 | 43.13 | 43.77 | 42.67 | 6932241 |
| 1780094400 | 42.99 | 0.77 | 1.82 | 42.05 | 43.65 | 41.455 | 14000398 |
| 1780008000 | 42.22 | 0.2 | 0.48 | 41.83 | 42.23 | 41.41 | 5886264 |
| 1779921600 | 42.02 | -0.2 | -0.47 | 42.54 | 42.89 | 41.82 | 6635951 |
| 1779835200 | 42.22 | -1.34 | -3.08 | 43.4 | 43.4 | 42.105 | 5200212 |
| 1779489600 | 43.56 | -0.06 | -0.14 | 43.51 | 44.45 | 43.38 | 3842748 |
| 1779403200 | 43.62 | 0.93 | 2.18 | 42.365 | 43.9 | 41.6 | 6034937 |
| 1779316800 | 42.69 | -0.81 | -1.86 | 43.93 | 43.93 | 42.27 | 6377649 |
| 1779230400 | 43.5 | 0.13 | 0.30 | 43.84 | 44.8 | 42.89 | 9040679 |
| 1779144000 | 43.37 | 1.57 | 3.76 | 41.77 | 43.41 | 41.7014 | 8767306 |
| 1778884800 | 41.8 | -0.01 | -0.02 | 42.3 | 42.84 | 41.325 | 7982636 |
| 1778798400 | 41.81 | -0.79 | -1.85 | 42.47 | 42.89 | 41.72 | 7668047 |
| 1778712000 | 42.6 | -0.41 | -0.95 | 42.715 | 42.72 | 41.75 | 8244683 |
| 1778625600 | 43.01 | 0.65 | 1.53 | 42.81 | 43.195 | 41.95 | 7938039 |
| 1778539200 | 42.36 | -1.13 | -2.60 | 43.14 | 43.51 | 41.635 | 10691206 |
| 1778280000 | 43.49 | -3.76 | -7.96 | 44.81 | 45.595 | 43.28 | 11467776 |
| 1778193600 | 47.25 | 1.28 | 2.78 | 45.85 | 47.26 | 45.81 | 9348428 |
| 1778107200 | 45.97 | -0.64 | -1.37 | 46.63 | 46.775 | 45.875 | 11226248 |
| 1778020800 | 46.61 | -0.67 | -1.42 | 48.01 | 48.01 | 46.54 | 7245524 |
| 1777934400 | 47.28 | 0.74 | 1.59 | 46.52 | 47.72 | 46.5 | 4211236 |
| 1777675200 | 46.54 | 0.01 | 0.02 | 46.99 | 47.83 | 46.43 | 3168375 |
| 1777588800 | 46.53 | 0.31 | 0.67 | 45.86 | 46.64 | 45.07 | 3981652 |
| 1777502400 | 46.22 | -0.08 | -0.17 | 46.04 | 46.45 | 45.76 | 3973063 |
| 1777416000 | 46.3 | 0.7 | 1.54 | 45.99 | 46.615 | 45.68 | 3943747 |
| 1777329600 | 45.6 | -0.13 | -0.28 | 45.68 | 46.425 | 45 | 3350862 |
| 1777070400 | 45.73 | -0.01 | -0.02 | 45.16 | 45.875 | 44.81 | 3286729 |
| 1776984000 | 45.74 | -2.1 | -4.39 | 47.52 | 47.545 | 45.26 | 4252758 |
| 1776897600 | 47.84 | 0.15 | 0.31 | 47.75 | 48.09 | 46.7 | 4815513 |
| 1776811200 | 47.69 | -0.63 | -1.30 | 48.3 | 48.96 | 47.51 | 4970441 |
| 1776724800 | 48.32 | -0.18 | -0.37 | 48.5 | 48.85 | 47.97 | 3618342 |
| 1776465600 | 48.5 | -0.12 | -0.25 | 48.89 | 49.278715 | 48.24 | 5418820 |
| 1776379200 | 48.62 | 0.3 | 0.62 | 48.76 | 49.18 | 48.4501 | 4787521 |
| 1776292800 | 48.32 | 1.34 | 2.85 | 47.39 | 49.14 | 47.1 | 6231303 |
| 1776206400 | 46.98 | 0.55 | 1.18 | 46.79 | 47.395 | 46.29 | 5773795 |
| 1776120000 | 46.43 | 3.06 | 7.06 | 43.58 | 46.485 | 43.45 | 10604076 |
| 1775860800 | 43.37 | -1.92 | -4.24 | 45.435 | 45.435 | 43.295 | 9180678 |
| 1775774400 | 45.29 | -1.72 | -3.66 | 46.57 | 46.78 | 44.64 | 7118811 |
| 1775688000 | 47.01 | 0.8 | 1.73 | 46.91 | 47.35 | 46.46 | 11933582 |
| 1775601600 | 46.21 | -0.47 | -1.01 | 46.56 | 46.84 | 45.81 | 6339079 |
| 1775515200 | 46.68 | 0.39 | 0.84 | 46.18 | 46.75 | 45.79 | 4936335 |
| 1775169600 | 46.29 | 1.12 | 2.48 | 45.01 | 46.32 | 44.48 | 4586490 |
| 1775083200 | 45.17 | -1.74 | -3.71 | 46.92 | 47.02 | 44.562 | 7528797 |
| 1774996800 | 46.91 | -0.54 | -1.14 | 47.98 | 48.308 | 46.65 | 6151384 |
| 1774910400 | 47.45 | 0.56 | 1.19 | 46.87 | 47.945 | 46.87 | 4889775 |
| 1774651200 | 46.89 | -0.52 | -1.10 | 47.25 | 47.42 | 46.13 | 6197449 |
| 1774564800 | 47.41 | -0.19 | -0.40 | 47.18 | 48.36 | 46.7 | 11321688 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
