Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Fidelity National Information Services Inc

FIS
82,09
0,56 (0,69%)
Ultimo aggiornamento: 21:05:00
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
72,008,2011,900,0010,050,000,00 %00-
73,007,2010,900,009,050,000,00 %00-
74,006,6010,000,008,300,000,00 %00-
75,005,209,000,007,100,000,00 %00-
76,004,207,900,006,050,000,00 %00-
77,004,706,600,005,650,000,00 %00-
78,002,805,500,004,150,000,00 %00-
79,002,853,602,003,2250,000,00 %04-
80,002,102,352,222,2250,000,00 %021-
81,001,251,401,251,3250,000,00 %0100-
82,000,550,700,900,6250,1012,50 %110315:48:32
83,000,150,250,300,200,000,00 %14215:57:12
84,000,050,100,050,075-0,06-54,55 %12316:14:52
85,000,052,150,051,100,000,00 %05.539-
86,000,001,350,000,000,000,00 %00-
87,000,010,550,010,280,000,00 %06-
88,000,001,350,000,000,000,00 %00-
89,000,000,750,000,000,000,00 %00-
90,000,001,350,000,000,000,00 %00-
91,000,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
72,000,001,350,000,000,000,00 %00-
73,000,001,350,000,000,000,00 %00-
74,000,002,150,000,000,000,00 %00-
75,000,001,350,000,000,000,00 %00-
76,001,402,151,401,7750,000,00 %010-
77,001,522,151,521,8350,000,00 %01-
78,000,400,100,400,250,000,00 %0100-
79,000,150,100,150,1250,000,00 %0172-
80,000,050,100,060,075-0,25-80,65 %86720:01:08
81,000,150,200,650,1750,000,00 %0406-
82,000,400,500,900,450,000,00 %028-
83,000,951,101,701,0250,000,00 %013-
84,000,302,000,001,150,000,00 %00-
85,002,303,300,002,800,000,00 %00-
86,002,055,300,003,6750,000,00 %00-
87,003,006,400,004,700,000,00 %00-
88,004,107,400,005,750,000,00 %00-
89,005,108,400,006,750,000,00 %00-
90,006,109,400,007,750,000,00 %00-
91,007,1010,400,008,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network