Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Fidelity National Information Services Inc

FIS
69,02
-1,51 (-2,14%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,007,209,100,008,150,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,005,707,600,006,650,000,00 %00-
64,004,606,900,005,750,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,001,854,700,003,2750,000,00 %00-
67,002,952,952,952,950,000,00 %03-
68,002,302,302,302,300,000,00 %05-
69,000,650,650,650,650,000,00 %090-
70,000,260,260,260,260,000,00 %0120-
71,000,050,150,100,10-0,60-85,71 %19366914/2/2025
72,000,090,090,090,090,000,00 %0350-
72,500,100,100,100,100,000,00 %01.533-
73,000,050,050,050,050,000,00 %0141-
74,000,100,750,100,4250,000,00 %0531-
75,000,050,500,050,2750,000,00 %0494-
76,000,240,240,240,240,000,00 %035-
77,000,110,100,020,105-0,09-81,82 %33614/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
59,000,000,000,000,000,000,00 %00-
60,000,050,050,050,050,000,00 %0179-
61,000,000,100,000,000,000,00 %00-
62,000,000,300,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,050,050,050,050,000,00 %075-
66,000,000,000,000,000,000,00 %00-
67,000,100,200,100,150,000,00 %147014/2/2025
68,000,300,300,300,300,000,00 %019-
69,000,651,450,751,050,55275,00 %43514/2/2025
70,001,001,401,301,200,77145,28 %7210714/2/2025
71,001,331,331,331,330,000,00 %021-
72,002,152,152,152,150,000,00 %0424-
72,502,253,802,193,0250,041,86 %498814/2/2025
73,003,904,302,654,100,6532,50 %25914/2/2025
74,001,851,851,851,850,000,00 %06-
75,006,306,306,306,300,000,00 %040-
76,006,806,806,806,800,000,00 %034-
77,007,608,908,008,251,4021,21 %811114/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network