Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Federal Signal Corp

FSS
80,59
0,96 (1,21%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0028,2032,700,0030,450,000,00 %00-
55,0023,7027,6042,3325,650,000,00 %01-
60,0018,0022,400,0020,200,000,00 %00-
65,0013,4018,000,0015,700,000,00 %00-
70,008,8013,500,0011,150,000,00 %00-
75,004,508,000,006,250,000,00 %00-
80,000,753,402,152,0750,000,00 %2007/3/2025
85,000,002,950,000,000,000,00 %00-
90,002,052,352,052,200,000,00 %04-
95,001,662,201,661,930,000,00 %09-
100,000,012,000,011,0050,000,00 %08-
105,001,102,151,101,6250,000,00 %02-
110,000,502,150,501,3250,000,00 %02-
115,000,002,150,000,000,000,00 %00-
120,000,002,400,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,200,000,000,000,00 %00-
65,000,002,500,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,902,850,901,8750,000,00 %02-
80,000,254,202,122,2250,000,00 %02-
85,003,407,503,125,450,000,00 %01-
90,007,6012,008,009,800,000,00 %063-
95,0012,2016,9013,1614,550,000,00 %01-
100,0017,3021,500,0019,400,000,00 %00-
105,0022,0026,400,0024,200,000,00 %00-
110,0027,4031,400,0029,400,000,00 %00-
115,0032,5036,400,0034,450,000,00 %00-
120,0037,5041,900,0039,700,000,00 %00-
125,0042,5046,300,0044,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network