Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.42 | 8.96189902812 | 116.27 | 128.47 | 115.94 | 963631 | 124.54712872 | CS |
| 4 | 20.5 | 19.305019305 | 106.19 | 128.47 | 105.2 | 620559 | 116.77327018 | CS |
| 12 | 17.98 | 16.539416797 | 108.71 | 128.9 | 101.185 | 515723 | 115.90341939 | CS |
| 26 | 16.11 | 14.5686380901 | 110.58 | 132.75 | 101.185 | 475707 | 113.97662655 | CS |
| 52 | 21.01 | 19.8807721423 | 105.68 | 132.89 | 101.185 | 517293 | 115.6184823 | CS |
| 156 | 62.27 | 96.6625271655 | 64.42 | 132.89 | 56.371 | 426929 | 95.77357984 | CS |
| 260 | 86.79 | 217.518796992 | 39.9 | 132.89 | 31.86 | 366722 | 79.94818138 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772800 | 126.69 | 1.32 | 1.05 | 123.2 | 126.69 | 122.53 | 698355 |
| 1782513600 | 125.37 | -1.6 | -1.26 | 125.14 | 127.265 | 123.665 | 2072601 |
| 1782427200 | 126.97 | 5.29 | 4.35 | 122.91 | 128.47 | 122.43 | 800982 |
| 1782340800 | 121.68 | 3.49 | 2.95 | 119.65 | 123.36 | 117.84 | 796483 |
| 1782254400 | 118.19 | 0.75 | 0.64 | 116.27 | 119.27 | 115.94 | 449735 |
| 1782168000 | 117.44 | -1.08 | -0.91 | 119.49 | 119.49 | 116.33 | 531228 |
| 1781822400 | 118.52 | 4.69 | 4.12 | 115.91 | 119.29 | 115.87 | 1009046 |
| 1781736000 | 113.83 | 1.13 | 1.00 | 112.77 | 114.49 | 112.43 | 428899 |
| 1781649600 | 112.7 | 2.3 | 2.08 | 111.72 | 113.85 | 110.84 | 433551 |
| 1781563200 | 110.4 | 1.29 | 1.18 | 111.15 | 112.66 | 109.84 | 363330 |
| 1781304000 | 109.11 | -1.2 | -1.09 | 111.39 | 111.9 | 108.625 | 454684 |
| 1781217600 | 110.31 | -0.34 | -0.31 | 112.34 | 113.995 | 110.01 | 598642 |
| 1781131200 | 110.65 | 0.54 | 0.49 | 110.2 | 111.5 | 108.8401 | 634809 |
| 1781044800 | 110.11 | 3.23 | 3.02 | 108.27 | 111.88 | 108.2 | 565347 |
| 1780958400 | 106.88 | 0.39 | 0.37 | 107.62 | 108.43 | 105.62 | 382282 |
| 1780699200 | 106.49 | -1.42 | -1.32 | 106.93 | 108.22 | 106.38 | 322128 |
| 1780612800 | 107.91 | 0.78 | 0.73 | 108.5 | 109.7075 | 107.54 | 305353 |
| 1780526400 | 107.13 | 0.68 | 0.64 | 106.65 | 108 | 105.2 | 465828 |
| 1780440000 | 106.45 | 0.96 | 0.91 | 106.19 | 107.5 | 105.21 | 477333 |
| 1780353600 | 105.49 | -1.21 | -1.13 | 105.07 | 106.429 | 101.185 | 680072 |
| 1780094400 | 106.7 | -6.63 | -5.85 | 112.33 | 112.33 | 106.32 | 772453 |
| 1780008000 | 113.33 | -3.02 | -2.60 | 114.83 | 116.02 | 111.85 | 425881 |
| 1779921600 | 116.35 | -0.19 | -0.16 | 115.98 | 117.035 | 114.91 | 313590 |
| 1779835200 | 116.54 | 3.93 | 3.49 | 113.34 | 117.07 | 112.93 | 443657 |
| 1779489600 | 112.61 | 0.99 | 0.89 | 112.29 | 112.76 | 110.4101 | 304500 |
| 1779403200 | 111.62 | -0.62 | -0.55 | 111.17 | 112.605 | 109.01 | 331304 |
| 1779316800 | 112.24 | 2.67 | 2.44 | 109.56 | 112.655 | 109.36 | 347741 |
| 1779230400 | 109.57 | -3.14 | -2.79 | 111.14 | 111.55 | 109.18 | 376555 |
| 1779144000 | 112.71 | 1.38 | 1.24 | 111.26 | 113.28 | 109.0701 | 352424 |
| 1778884800 | 111.33 | -3.75 | -3.26 | 113.42 | 113.42 | 110.48 | 277238 |
| 1778798400 | 115.08 | 0.84 | 0.74 | 115.2 | 116.17 | 113.5191 | 332494 |
| 1778712000 | 114.24 | -1.19 | -1.03 | 114.73 | 115.05 | 113.61 | 272329 |
| 1778625600 | 115.43 | -1.95 | -1.66 | 117.21 | 117.4 | 113.15 | 405829 |
| 1778539200 | 117.38 | -0.95 | -0.80 | 118.19 | 119.46 | 116.915 | 431322 |
| 1778280000 | 118.33 | -2.13 | -1.77 | 121.29 | 122.515 | 118.1 | 302100 |
| 1778193600 | 120.46 | -4.16 | -3.34 | 125.06 | 125.06 | 120.37 | 471854 |
| 1778107200 | 124.62 | 3.11 | 2.56 | 123.94 | 125.645 | 122.63 | 497509 |
| 1778020800 | 121.51 | 4.02 | 3.42 | 119.29 | 121.84 | 118 | 464949 |
| 1777934400 | 117.49 | -4.12 | -3.39 | 121.2 | 122.0899 | 117.47 | 529103 |
| 1777675200 | 121.61 | -1.52 | -1.23 | 122.96 | 123.19 | 119.39 | 570304 |
| 1777588800 | 123.13 | 1.65 | 1.36 | 123.05 | 127.525 | 122.54 | 684438 |
| 1777502400 | 121.48 | 9.74 | 8.72 | 126.73 | 128.9 | 119.13 | 1219387 |
| 1777416000 | 111.74 | -3.92 | -3.39 | 115.78 | 116.0025 | 111.195 | 381422 |
| 1777329600 | 115.66 | -0.35 | -0.30 | 115.99 | 117.06 | 115.025 | 290872 |
| 1777070400 | 116.01 | -0.8 | -0.68 | 117.42 | 118.45 | 115.82 | 269239 |
| 1776984000 | 116.81 | 2.8 | 2.46 | 114.8 | 117.96 | 114.8 | 374787 |
| 1776897600 | 114.01 | 0.51 | 0.45 | 114.08 | 114.86 | 113.435 | 254079 |
| 1776811200 | 113.5 | -1.78 | -1.54 | 115.28 | 116.37 | 112.4 | 675006 |
| 1776724800 | 115.28 | 1.04 | 0.91 | 113.82 | 115.44 | 112.96 | 362738 |
| 1776465600 | 114.24 | 3.83 | 3.47 | 112.28 | 115.25 | 111.51 | 770354 |
| 1776379200 | 110.41 | -2.74 | -2.42 | 115.48 | 115.48 | 110.06 | 474672 |
| 1776292800 | 113.15 | -4.07 | -3.47 | 115.83 | 115.885 | 111.7 | 550584 |
| 1776206400 | 117.22 | -0.7 | -0.59 | 118.46 | 118.7 | 115.7 | 471193 |
| 1776120000 | 117.92 | 2.88 | 2.50 | 115.04 | 118.19 | 113.88 | 655595 |
| 1775860800 | 115.04 | 0.29 | 0.25 | 115.14 | 116.16 | 114.235 | 253192 |
| 1775774400 | 114.75 | 1.65 | 1.46 | 112.45 | 115.0599 | 111.675 | 506267 |
| 1775688000 | 113.1 | 4.53 | 4.17 | 113.52 | 116.5787 | 112.39 | 682643 |
| 1775601600 | 108.57 | -0.54 | -0.49 | 108.71 | 110 | 107.45 | 341172 |
| 1775515200 | 109.11 | -0.14 | -0.13 | 109.1 | 109.97 | 107.2 | 243652 |
| 1775169600 | 109.25 | -0.43 | -0.39 | 107.4 | 110.89 | 105.325 | 316637 |
| 1775083200 | 109.68 | 1.54 | 1.42 | 107.9 | 110.93 | 107.87 | 482418 |
| 1774996800 | 108.14 | 3.37 | 3.22 | 105.845 | 108.87 | 104.9 | 457429 |
| 1774910400 | 104.77 | -1.7 | -1.60 | 107.07 | 107.13 | 103.25 | 437365 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
