Dati storici TechnipFMC - FTI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,97	31,09	28,71	30,08	3.548.799	-2,12	-6,85%
1 Mese	29,38	32,64	28,71	30,73	3.892.414	-0,53	-1,80%
3 Mesi	26,10	32,64	24,89	28,24	3.538.984	2,75	10,54%
6 Mesi	24,72	32,64	22,985	27,24	3.756.648	4,13	16,71%
1 Anno	20,25	32,64	18,325	25,00	3.945.984	8,60	42,47%
3 Anni	5,71	32,64	5,475	14,37	6.248.053	23,14	405,25%
5 Anni	20,24	32,64	4,49	12,01	6.447.296	8,61	42,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Dic 2024	28,85	-1,11	-3,70%	30,22	30,23	28,71	4.766.049
18 Dic 2024	29,96	-0,85	-2,76%	30,27	30,40	29,23	4.995.374
17 Dic 2024	30,81	-0,19	-0,61%	30,70	31,03	30,50	3.221.320
14 Dic 2024	31,00	0,12	0,39%	31,07	31,09	30,80	2.355.427
13 Dic 2024	30,88	-0,05	-0,16%	30,91	31,05	30,33	2.525.722
12 Dic 2024	30,93	0,80	2,66%	30,46	31,155	29,96	3.253.660
11 Dic 2024	30,13	-0,18	-0,59%	30,61	30,7613	30,09	2.503.362
10 Dic 2024	30,31	-0,42	-1,37%	30,93	30,97	30,29	5.977.715
07 Dic 2024	30,73	-1,22	-3,82%	32,26	32,40	30,705	5.340.970
06 Dic 2024	31,95	0,68	2,17%	31,71	32,64	31,648	3.978.824
05 Dic 2024	31,27	-0,25	-0,79%	31,48	31,62	30,82	3.636.789
04 Dic 2024	31,52	0,21	0,67%	31,56	31,76	31,20	4.086.133
03 Dic 2024	31,31	-0,06	-0,19%	31,19	31,525	30,96	6.185.129
29 Nov 2024	31,37	0,36	1,16%	31,02	31,435	30,975	1.970.643
28 Nov 2024	31,01	-0,03	-0,10%	31,04	31,53	30,915	3.665.132
27 Nov 2024	31,04	0,40	1,31%	30,80	31,06	30,38	4.553.589
26 Nov 2024	30,64	-0,19	-0,62%	30,82	30,90	30,43	4.589.683
23 Nov 2024	30,83	0,81	2,70%	30,17	30,905	30,16	3.480.939
22 Nov 2024	30,02	1,02	3,52%	29,31	30,23	29,285	3.354.607
21 Nov 2024	29,00	0,23	0,80%	28,85	29,30	28,72	2.715.368
20 Nov 2024	28,77	0,26	0,91%	28,20	28,82	28,20	2.539.287