Dati storici TechnipFMC - FTI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,95	27,01	24,82	25,90	4.713.758	1,64	6,57%
1 Mese	25,30	27,26	24,82	26,12	4.303.630	1,29	5,10%
3 Mesi	19,26	27,26	18,535	23,27	4.801.540	7,33	38,06%
6 Mesi	20,14	27,26	18,325	21,57	4.921.624	6,45	32,03%
1 Anno	12,76	27,26	12,64	19,26	5.616.997	13,83	108,39%
3 Anni	6,97	27,26	5,475	11,64	6.698.387	19,62	281,49%
5 Anni	24,64	28,57	4,49	11,77	6.451.333	1,95	7,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	26,59	0,00	0,00%	26,32	26,765	26,10	3.542.472
26 Apr 2024	26,59	0,87	3,38%	26,00	27,01	25,90	8.380.362
25 Apr 2024	25,72	-0,12	-0,46%	25,70	26,185	25,48	4.702.760
24 Apr 2024	25,84	0,46	1,81%	25,32	25,87	25,195	2.581.897
23 Apr 2024	25,38	0,16	0,63%	25,10	25,75	24,82	4.395.150
20 Apr 2024	25,22	0,06	0,24%	24,95	25,355	24,86	3.508.623
19 Apr 2024	25,16	-0,18	-0,71%	25,49	25,815	25,055	3.023.548
18 Apr 2024	25,34	0,06	0,24%	25,36	25,565	25,09	3.451.302
17 Apr 2024	25,28	-0,19	-0,75%	25,43	25,51	24,95	2.624.097
16 Apr 2024	25,47	-0,40	-1,55%	26,04	26,22	25,33	2.446.886
13 Apr 2024	25,87	-0,49	-1,86%	26,64	26,65	25,63	4.756.896
12 Apr 2024	26,36	-0,59	-2,19%	26,85	26,85	26,28	3.733.940
11 Apr 2024	26,95	0,76	2,90%	26,24	27,26	26,13	6.464.655
10 Apr 2024	26,19	-0,43	-1,62%	26,51	26,685	26,04	5.838.491
09 Apr 2024	26,62	-0,31	-1,15%	27,05	27,15	26,62	3.633.828
06 Apr 2024	26,93	0,56	2,12%	26,75	27,16	26,5045	3.423.768
05 Apr 2024	26,37	-0,53	-1,97%	26,80	26,88	26,34	4.562.912
04 Apr 2024	26,90	0,54	2,05%	26,49	26,95	26,4001	4.867.406
03 Apr 2024	26,36	0,87	3,41%	25,67	26,49	25,39	6.609.969
02 Apr 2024	25,49	0,38	1,51%	25,30	25,71	24,9443	2.762.487
28 Mar 2024	25,11	-0,22	-0,87%	25,59	25,61	24,95	5.005.228
27 Mar 2024	25,33	-0,03	-0,12%	25,43	25,51	24,785	4.304.493