Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

TechnipFMC Limited

FTI
30,48
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 13:31:01
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,008,7012,5010,5610,60-1,75-14,22 %2220/2/2025
21,000,000,000,000,000,000,00 %00-
22,006,7010,509,038,600,000,00 %04-
23,005,709,508,017,600,000,00 %05-
24,004,708,007,876,350,000,00 %00-
25,006,106,106,106,100,000,00 %010-
26,000,000,000,000,000,000,00 %00-
27,004,274,274,274,270,000,00 %075-
28,002,252,252,252,250,000,00 %011-
29,001,531,531,531,530,000,00 %052-
30,000,500,600,620,55-1,23-66,49 %626520/2/2025
31,000,090,090,090,090,000,00 %0253-
32,000,080,080,080,080,000,00 %0661-
33,000,060,060,060,060,000,00 %0515-
34,000,100,100,100,100,000,00 %0243-
35,000,080,080,080,080,000,00 %084-
36,000,150,150,150,150,000,00 %0828-
37,000,050,050,050,050,000,00 %05-
38,000,000,750,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,000,000,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,050,100,050,0750,000,00 %012-
27,000,010,010,010,010,000,00 %031-
28,000,260,500,260,380,000,00 %0295-
29,000,070,070,070,070,000,00 %0403-
30,000,050,100,150,0750,08114,29 %124620/2/2025
31,000,500,500,500,500,000,00 %0166-
32,001,451,601,451,5250,3228,32 %127020/2/2025
33,002,502,502,502,500,000,00 %0317-
34,001,751,751,751,750,000,00 %08-
35,000,000,000,000,000,000,00 %00-
36,005,105,900,005,500,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,008,108,900,008,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network