Dati storici GATX - GATX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	129,25	136,67	128,68	131,04	121.100	7,21	5,58%
1 Mese	130,26	136,67	122,00	127,81	141.659	6,20	4,76%
3 Mesi	125,20	136,67	122,00	129,33	133.860	11,26	8,99%
6 Mesi	106,93	136,67	105,30	123,56	137.231	29,53	27,62%
1 Anno	111,19	136,67	97,21	120,46	140.012	25,27	22,73%
3 Anni	99,51	136,67	84,50	108,01	149.553	36,95	37,13%
5 Anni	74,66	136,67	50,6914	90,30	188.603	61,80	82,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	132,70	0,54	0,41%	132,64	133,02	131,77	74.633
10 Mag 2024	132,16	0,68	0,52%	131,03	132,58	130,81	96.979
09 Mag 2024	131,48	0,71	0,54%	129,94	131,65	129,94	114.157
08 Mag 2024	130,77	1,42	1,10%	130,05	131,50	129,71	183.217
07 Mag 2024	129,35	1,37	1,07%	129,25	130,405	128,68	136.813
04 Mag 2024	127,98	1,64	1,30%	128,02	128,66	126,655	107.435
03 Mag 2024	126,34	1,87	1,50%	125,65	126,96	125,13	167.185
02 Mag 2024	124,47	2,11	1,72%	122,91	125,62	122,00	167.574
01 Mag 2024	122,36	-3,53	-2,80%	124,63	125,26	122,215	175.201
30 Apr 2024	125,89	-1,62	-1,27%	127,83	128,30	125,48	179.965
27 Apr 2024	127,51	-0,48	-0,38%	127,98	128,63	126,69	115.482
26 Apr 2024	127,99	2,16	1,72%	125,12	128,16	124,81	173.846
25 Apr 2024	125,83	-0,29	-0,23%	125,24	126,05	124,54	145.070
24 Apr 2024	126,12	-3,84	-2,95%	130,27	130,995	125,40	229.644
23 Apr 2024	129,96	-0,02	-0,02%	130,57	131,05	129,385	136.489
20 Apr 2024	129,98	1,94	1,52%	127,94	130,36	126,35	108.986
19 Apr 2024	128,04	1,13	0,89%	127,43	129,41	127,05	164.337
18 Apr 2024	126,91	-1,90	-1,48%	129,28	129,28	126,66	107.887
17 Apr 2024	128,81	-0,74	-0,57%	128,13	129,55	127,305	136.886
16 Apr 2024	129,55	-0,10	-0,08%	130,26	131,22	129,06	110.133