Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.21 | 3.57040188582 | 173.93 | 180.14 | 170.75 | 171944 | 174.97732237 | CS |
| 4 | 6.33 | 3.64190783039 | 173.81 | 184.365 | 166.83 | 271494 | 177.34727396 | CS |
| 12 | -19.07 | -9.57281260981 | 199.21 | 205.56 | 163.48 | 237229 | 179.9424733 | CS |
| 26 | 5.26 | 3.00777676121 | 174.88 | 205.56 | 163.14 | 220554 | 181.03001967 | CS |
| 52 | 21.57 | 13.6028252507 | 158.57 | 205.56 | 148.2 | 197241 | 173.31406377 | CS |
| 156 | 53.69 | 42.4594701463 | 126.45 | 205.56 | 97.21 | 168630 | 151.31324534 | CS |
| 260 | 93.46 | 107.821873558 | 86.68 | 205.56 | 84.5 | 163037 | 133.58565228 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 180.14 | 5.19 | 2.97 | 175.4 | 181.48 | 175.195 | 212443 |
| 1783636800 | 174.95 | 1.38 | 0.80 | 174.83 | 176.08 | 173.35 | 143992 |
| 1783550400 | 173.57 | -0.6 | -0.34 | 173.31 | 174.13 | 170.75 | 200789 |
| 1783464000 | 174.17 | -3.64 | -2.05 | 178.27 | 178.31 | 171.93 | 188211 |
| 1783377600 | 177.81 | 4.14 | 2.38 | 173.93 | 178.37 | 173.93 | 154785 |
| 1783032000 | 173.67 | 1.94 | 1.13 | 172.72 | 173.79 | 166.83 | 334444 |
| 1782945600 | 171.73 | -5.46 | -3.08 | 177.84 | 178.065 | 171.72 | 321819 |
| 1782859200 | 177.19 | -1.14 | -0.64 | 177.93 | 178.4 | 176.3075 | 323753 |
| 1782772800 | 178.33 | -3.93 | -2.16 | 180.43 | 180.855 | 176.05 | 308540 |
| 1782513600 | 182.26 | 0.61 | 0.34 | 181.75 | 183.41 | 179.46 | 725645 |
| 1782427200 | 181.65 | 2.2 | 1.23 | 179.69 | 184.365 | 179.69 | 304668 |
| 1782340800 | 179.45 | 1.48 | 0.83 | 178.04 | 180.94 | 176.77 | 277682 |
| 1782254400 | 177.97 | -1.78 | -0.99 | 179.01 | 179.8 | 176.475 | 227147 |
| 1782168000 | 179.75 | 2.58 | 1.46 | 177.35 | 180.36 | 176.92 | 212145 |
| 1781822400 | 177.17 | 3.88 | 2.24 | 174.79 | 178.935 | 174.79 | 387525 |
| 1781736000 | 173.29 | -4.37 | -2.46 | 177.33 | 177.37 | 171.22 | 226493 |
| 1781649600 | 177.66 | 1.81 | 1.03 | 176.52 | 178.7 | 176.38 | 178999 |
| 1781563200 | 175.85 | 1.28 | 0.73 | 175.36 | 176.7899 | 174.26 | 206549 |
| 1781304000 | 174.57 | 2.35 | 1.36 | 173.81 | 175.59 | 173.13 | 163702 |
| 1781217600 | 172.22 | 0.52 | 0.30 | 172.6 | 173.64 | 169.31 | 217290 |
| 1781131200 | 171.7 | -3.35 | -1.91 | 176.52 | 176.6 | 171.59 | 201311 |
| 1781044800 | 175.05 | 2.68 | 1.55 | 174.31 | 177.1 | 171.64 | 551791 |
| 1780958400 | 172.37 | 1.31 | 0.77 | 170.72 | 174.3325 | 170.72 | 209004 |
| 1780699200 | 171.06 | -2.05 | -1.18 | 174.55 | 174.55 | 170.28 | 157138 |
| 1780612800 | 173.11 | 6.32 | 3.79 | 170.06 | 173.47 | 168.22 | 282085 |
| 1780526400 | 166.79 | -0.85 | -0.51 | 167.3 | 168.43 | 166.3612 | 240225 |
| 1780440000 | 167.63999 | 3.12 | 1.90 | 163.47999 | 168.805 | 163.47999 | 223853 |
| 1780353600 | 164.52 | -4.56 | -2.70 | 167.69999 | 168.84 | 164.055 | 214699 |
| 1780094400 | 169.08 | -1.44 | -0.84 | 169.01 | 170.84 | 168.52 | 148833 |
| 1780008000 | 170.52 | -1.82 | -1.06 | 170.79 | 172.08 | 168.625 | 180681 |
| 1779921600 | 172.34 | 0.43 | 0.25 | 172.35 | 173.4 | 170.96 | 133000 |
| 1779835200 | 171.91 | 2.24 | 1.32 | 170.57 | 172.03 | 166.525 | 210185 |
| 1779489600 | 169.67 | -3.25 | -1.88 | 173.89 | 173.91 | 169.61 | 169874 |
| 1779403200 | 172.92 | 2.07 | 1.21 | 169.71 | 173.15 | 167.3975 | 228244 |
| 1779316800 | 170.85 | 0.93 | 0.55 | 170.88 | 171.9875 | 168.41 | 166363 |
| 1779230400 | 169.92 | -1.37 | -0.80 | 170.01 | 171.71 | 167.96 | 235734 |
| 1779144000 | 171.29 | -1.38 | -0.80 | 172.51 | 174.47 | 171.08 | 183084 |
| 1778884800 | 172.67 | -3.65 | -2.07 | 174.74 | 176.71 | 172.12 | 260918 |
| 1778798400 | 176.32 | -3.4 | -1.89 | 181.19 | 181.28 | 175.38 | 345589 |
| 1778712000 | 179.72 | -4.11 | -2.24 | 183.46 | 184.685 | 179.285 | 238234 |
| 1778625600 | 183.83 | -2.97 | -1.59 | 186.56 | 186.65 | 181.46 | 271372 |
| 1778539200 | 186.8 | 0.37 | 0.20 | 187.29 | 191.8399 | 186 | 242530 |
| 1778280000 | 186.43 | 3.41 | 1.86 | 184.22 | 186.63 | 182.835 | 250619 |
| 1778193600 | 183.02 | -16.53 | -8.28 | 191.89 | 192.24 | 180.04 | 490809 |
| 1778107200 | 199.55 | 4.41 | 2.26 | 197.98 | 200.08 | 196.86 | 232871 |
| 1778020800 | 195.14 | 1.86 | 0.96 | 194.13 | 197.305 | 194.05 | 165085 |
| 1777934400 | 193.28 | -3.07 | -1.56 | 195.12 | 196.2 | 192.18 | 141451 |
| 1777675200 | 196.35 | 0.43 | 0.22 | 196.73 | 198.7 | 195.155 | 145805 |
| 1777588800 | 195.92 | 2.13 | 1.10 | 194.46 | 196.765 | 193.07 | 201543 |
| 1777502400 | 193.79 | -3.65 | -1.85 | 196.87 | 198.15 | 192.47 | 191877 |
| 1777416000 | 197.44 | -0.17 | -0.09 | 199 | 199.345 | 195.8401 | 138953 |
| 1777329600 | 197.61 | -0.55 | -0.28 | 198.59 | 201 | 196.74 | 171680 |
| 1777070400 | 198.16 | -0.78 | -0.39 | 198.28 | 199.325 | 197.225 | 179285 |
| 1776984000 | 198.94 | 2.39 | 1.22 | 197.78 | 200.83 | 197.575 | 124313 |
| 1776897600 | 196.55 | -3.54 | -1.77 | 201.35 | 201.35 | 196.55 | 263736 |
| 1776811200 | 200.09 | -0.67 | -0.33 | 200.75 | 203 | 198.775 | 185686 |
| 1776724800 | 200.76 | 2.25 | 1.13 | 197.02 | 201.44 | 197.02 | 186987 |
| 1776465600 | 198.51 | 1.51 | 0.77 | 199.21 | 205.56 | 198.5 | 252412 |
| 1776379200 | 197 | 1.34 | 0.68 | 194.99 | 197.535 | 193.96 | 145936 |
| 1776292800 | 195.66 | -0.42 | -0.21 | 195.15 | 196.245 | 194.5 | 170193 |
| 1776206400 | 196.08 | 1.66 | 0.85 | 194.26 | 197.1 | 194 | 206167 |
| 1776120000 | 194.42 | 0.85 | 0.44 | 192.8 | 194.98 | 192.74 | 188903 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
