Dati storici GATX - GATX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	162,66	167,87	162,3634	165,37	120.610	2,30	1,41%
1 Mese	148,14	168,29	148,14	160,73	140.414	16,82	11,35%
3 Mesi	152,235	168,29	148,14	159,36	164.697	12,72	8,36%
6 Mesi	137,40	168,29	127,695	148,66	150.749	27,56	20,05%
1 Anno	127,44	168,29	122,00	140,70	153.461	37,52	29,44%
3 Anni	103,21	168,29	84,96	120,06	154.014	61,75	59,82%
5 Anni	75,95	168,29	50,6914	99,87	176.662	89,01	117,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	165,41	-1,04	-0,62%	166,36	167,77	164,225	112.100
07 Feb 2025	166,45	0,96	0,58%	167,49	167,87	166,00	100.481
06 Feb 2025	165,49	0,70	0,42%	165,49	166,55	164,15	90.249
05 Feb 2025	164,79	-0,29	-0,18%	163,67	165,99	162,93	134.871
04 Feb 2025	165,08	-0,39	-0,24%	162,66	166,79	162,3634	171.955
01 Feb 2025	165,47	-1,27	-0,76%	165,84	167,525	164,7675	146.937
31 Gen 2025	166,74	2,48	1,51%	165,89	167,11	165,275	107.949
30 Gen 2025	164,26	-1,49	-0,90%	165,75	167,19	163,80	103.910
29 Gen 2025	165,75	0,20	0,12%	165,19	166,165	164,135	136.305
28 Gen 2025	165,55	-1,83	-1,09%	167,25	168,29	164,80	174.825
25 Gen 2025	167,38	12,89	8,34%	159,45	167,825	159,45	216.012
24 Gen 2025	154,49	0,00	0,00%	154,49	154,49	154,49	0
23 Gen 2025	154,49	-0,60	-0,39%	154,23	155,15	153,45	162.337
22 Gen 2025	155,09	0,40	0,26%	155,24	156,875	154,8336	137.719
18 Gen 2025	154,69	0,58	0,38%	154,79	156,18	153,56	120.231
17 Gen 2025	154,11	0,16	0,10%	154,00	155,2366	152,335	113.919
16 Gen 2025	153,95	0,25	0,16%	158,49	158,49	153,29	131.917
15 Gen 2025	153,70	3,15	2,09%	150,91	153,88	150,91	151.878
14 Gen 2025	150,55	0,58	0,39%	148,14	151,34	148,14	221.081
11 Gen 2025	149,97	-1,55	-1,02%	148,90	150,58	148,68	143.032