Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -46.44 | -4.0790513834 | 1138.5 | 1195.94 | 1028 | 3066736 | 1092.99676427 | CS |
| 4 | 181.36 | 19.9143515977 | 910.7 | 1195.94 | 907.5 | 3239762 | 1072.15129579 | CS |
| 12 | 105.96 | 10.7453605111 | 986.1 | 1195.94 | 856.01 | 2893622 | 1041.82530369 | CS |
| 26 | 472.19 | 76.175649733 | 619.87 | 1195.94 | 617.11 | 2798958 | 917.9642245 | CS |
| 52 | 554.91 | 103.306339011 | 537.15 | 1195.94 | 520 | 2898831 | 758.27565231 | CS |
| 156 | 949.17 | 664.26621877 | 142.89 | 1195.94 | 119 | 3262369 | 467.1159395 | CS |
| 260 | 949.17 | 664.26621877 | 142.89 | 1195.94 | 119 | 3262369 | 467.1159395 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 1091.57 | 16.31 | 1.52 | 1076.99 | 1102.79 | 1053.9949 | 1743909 |
| 1783636800 | 1075.26 | 4.27 | 0.40 | 1110 | 1115.075 | 1065.31 | 2333560 |
| 1783550400 | 1070.99 | -6.09 | -0.57 | 1069 | 1109.2 | 1050.96 | 2809065 |
| 1783464000 | 1077.08 | -74.96 | -6.51 | 1096.84 | 1099.2556 | 1028 | 4234720 |
| 1783377600 | 1152.04 | 38.93 | 3.50 | 1138.5 | 1195.94 | 1138.49 | 2889599 |
| 1783032000 | 1113.1099 | -21.24 | -1.87 | 1136 | 1143.3699 | 1087.08 | 2372844 |
| 1782945600 | 1134.35 | -40.51 | -3.45 | 1155.34 | 1161.69 | 1116.59 | 2365764 |
| 1782859200 | 1174.8599 | 72.35 | 6.56 | 1115.48 | 1178.2 | 1103.35 | 3102270 |
| 1782772800 | 1102.51 | 57.34 | 5.49 | 1062.64 | 1111.73 | 1047 | 3186944 |
| 1782513600 | 1045.17 | -40.3 | -3.71 | 1050 | 1084.4012 | 1042.0001 | 3660988 |
| 1782427200 | 1085.47 | 27.82 | 2.63 | 1094.28 | 1109.98 | 1055 | 2757899 |
| 1782340800 | 1057.65 | 22.67 | 2.19 | 1054 | 1070.999 | 1023.08 | 2950122 |
| 1782254400 | 1034.98 | -92.61 | -8.21 | 1057.1099 | 1073 | 1034.0001 | 4386424 |
| 1782168000 | 1127.59 | 17.86 | 1.61 | 1134 | 1142 | 1112.43 | 3924042 |
| 1781822400 | 1109.73 | 60.87 | 5.80 | 1091.42 | 1117.96 | 1087.28 | 4347202 |
| 1781736000 | 1048.8599 | 66.51 | 6.77 | 997.4 | 1065.38 | 992 | 4000060 |
| 1781649600 | 982.35 | 3.28 | 0.34 | 993 | 1009.3 | 980.73 | 2764297 |
| 1781563200 | 979.07 | 38.41 | 4.08 | 970 | 987.22 | 957.36 | 3434769 |
| 1781304000 | 940.66 | 33.87 | 3.74 | 910.7 | 943.68 | 907.5 | 2793714 |
| 1781217600 | 906.79 | 39.7 | 4.58 | 887.5 | 920.52 | 884.735 | 4265987 |
| 1781131200 | 867.09 | -53.06 | -5.77 | 898.14 | 908.05 | 856.01 | 5320189 |
| 1781044800 | 920.15 | -13.7 | -1.47 | 926.83 | 947.84 | 878 | 3851029 |
| 1780958400 | 933.85 | 0.24 | 0.03 | 948 | 952.79 | 931.86 | 1848004 |
| 1780699200 | 933.61 | -29.72 | -3.09 | 949 | 953 | 921.455 | 3060972 |
| 1780612800 | 963.33 | 3.97 | 0.41 | 946.93 | 968.75 | 923 | 2188374 |
| 1780526400 | 959.36 | -10.31 | -1.06 | 975.99 | 992 | 956.59 | 2083004 |
| 1780440000 | 969.67 | 19.13 | 2.01 | 960.31 | 977 | 944.15 | 2255574 |
| 1780353600 | 950.54 | -17.78 | -1.84 | 959.97 | 970.64 | 939 | 2690538 |
| 1780094400 | 968.32 | -27.68 | -2.78 | 999.99 | 1003.77 | 952.01 | 5293851 |
| 1780008000 | 996 | -35.89 | -3.48 | 1025.4 | 1032.7456 | 990.46 | 3022440 |
| 1779921600 | 1031.89 | -38.58 | -3.60 | 1047 | 1052.55 | 1017.33 | 2276766 |
| 1779835200 | 1070.47 | 31.73 | 3.05 | 1046.6 | 1094.9999 | 1045 | 1888895 |
| 1779489600 | 1038.74 | -5.08 | -0.49 | 1058.88 | 1061.4 | 1034.2 | 1481832 |
| 1779403200 | 1043.82 | 19.3 | 1.88 | 1014 | 1046.8799 | 1014 | 1637622 |
| 1779316800 | 1024.52 | 12.72 | 1.26 | 1020.5 | 1041.99 | 1004.5 | 2570071 |
| 1779230400 | 1011.8 | -0.45 | -0.04 | 997.3 | 1024.84 | 984.15 | 2253369 |
| 1779144000 | 1012.25 | -36.98 | -3.52 | 1049.23 | 1049.33 | 980.1401 | 3128984 |
| 1778884800 | 1049.23 | -41.3 | -3.79 | 1066 | 1066 | 1038.5 | 2452708 |
| 1778798400 | 1090.53 | 27.96 | 2.63 | 1061.46 | 1090.7 | 1049 | 1696248 |
| 1778712000 | 1062.57 | -9.41 | -0.88 | 1080.21 | 1085 | 1047.3 | 1592461 |
| 1778625600 | 1071.98 | -1.1 | -0.10 | 1060 | 1076.6799 | 1033.285 | 2109618 |
| 1778539200 | 1073.08 | 32.93 | 3.17 | 1041 | 1086.23 | 1031.15 | 2519070 |
| 1778280000 | 1040.15 | -5.48 | -0.52 | 1072 | 1072 | 1034.43 | 1841611 |
| 1778193600 | 1045.63 | -73.33 | -6.55 | 1114.92 | 1115.83 | 1040.42 | 2598561 |
| 1778107200 | 1118.96 | 23.75 | 2.17 | 1117.5 | 1125.43 | 1069.27 | 2287773 |
| 1778020800 | 1095.21 | 21.26 | 1.98 | 1093.5 | 1109.95 | 1088 | 2079953 |
| 1777934400 | 1073.95 | 11 | 1.03 | 1075 | 1098.9 | 1066.38 | 1928362 |
| 1777675200 | 1062.95 | -20.51 | -1.89 | 1095 | 1095 | 1062 | 1897533 |
| 1777588800 | 1083.46 | 20.35 | 1.91 | 1078.8 | 1093.9999 | 1066.6099 | 3538951 |
| 1777502400 | 1063.1099 | -25.82 | -2.37 | 1090.41 | 1107.5 | 1047.5 | 3722289 |
| 1777416000 | 1088.93 | -31.3 | -2.79 | 1088.49 | 1091.83 | 1050.4901 | 4214437 |
| 1777329600 | 1120.23 | -28.96 | -2.52 | 1135.03 | 1140 | 1084.95 | 3853864 |
| 1777070400 | 1149.19 | -0.34 | -0.03 | 1166 | 1167 | 1125.02 | 3641586 |
| 1776984000 | 1149.53 | 21.97 | 1.95 | 1147.89 | 1181.95 | 1133.49 | 3081334 |
| 1776897600 | 1127.56 | 136.26 | 13.75 | 1079.56 | 1142 | 1074.22 | 4192520 |
| 1776811200 | 991.3 | 1.12 | 0.11 | 994 | 1016 | 984.09 | 2113639 |
| 1776724800 | 990.18 | -12.57 | -1.25 | 1004.71 | 1009.8899 | 990.18 | 1808493 |
| 1776465600 | 1002.75 | 24.43 | 2.50 | 986.1 | 1009.49 | 977.21 | 2333578 |
| 1776379200 | 978.32 | -7.6 | -0.77 | 986.4 | 989 | 969.52 | 1407734 |
| 1776292800 | 985.92 | -1.58 | -0.16 | 985.31 | 1003.99 | 973.68 | 2311651 |
| 1776206400 | 987.5 | -3.62 | -0.37 | 1000 | 1006.295 | 979 | 2033413 |
| 1776120000 | 991.12 | -0.2 | -0.02 | 997.71 | 1007.38 | 987.16 | 1638468 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
