Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 167,07 | 172,35 | 158,86 | 164,84 | 3.886.715 | -0,29 | -0,17% |
| 1 Mese | 131,18 | 173,50 | 131,18 | 153,44 | 4.205.654 | 35,60 | 27,14% |
| 3 Mesi | 142,89 | 173,50 | 119,00 | 141,54 | 6.127.990 | 23,89 | 16,72% |
| 6 Mesi | 142,89 | 173,50 | 119,00 | 141,54 | 6.127.990 | 23,89 | 16,72% |
| 1 Anno | 142,89 | 173,50 | 119,00 | 141,54 | 6.127.990 | 23,89 | 16,72% |
| 3 Anni | 142,89 | 173,50 | 119,00 | 141,54 | 6.127.990 | 23,89 | 16,72% |
| 5 Anni | 142,89 | 173,50 | 119,00 | 141,54 | 6.127.990 | 23,89 | 16,72% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Mag 2024 | 165,63 | 4,10 | 2,54% | 160,60 | 166,555 | 158,86 | 3.854.932 |
| 14 Mag 2024 | 161,53 | -5,74 | -3,43% | 165,85 | 167,55 | 160,18 | 4.412.598 |
| 11 Mag 2024 | 167,27 | 0,87 | 0,52% | 168,71 | 170,80 | 165,99 | 3.460.017 |
| 10 Mag 2024 | 166,40 | 2,40 | 1,46% | 165,00 | 168,72 | 164,65 | 4.024.519 |
| 09 Mag 2024 | 164,00 | -3,36 | -2,01% | 167,07 | 167,07 | 163,225 | 3.681.508 |
| 08 Mag 2024 | 167,36 | -1,78 | -1,05% | 168,89 | 173,50 | 167,165 | 2.885.448 |
| 07 Mag 2024 | 169,14 | 2,88 | 1,73% | 167,61 | 171,17 | 164,51 | 4.006.671 |
| 04 Mag 2024 | 166,26 | 12,43 | 8,08% | 156,03 | 167,17 | 155,14 | 4.633.388 |
| 03 Mag 2024 | 153,83 | 2,16 | 1,42% | 153,53 | 155,44 | 151,6589 | 2.530.698 |
| 02 Mag 2024 | 151,67 | -2,04 | -1,33% | 154,19 | 156,70 | 149,4207 | 3.399.308 |
| 01 Mag 2024 | 153,71 | -5,30 | -3,33% | 158,14 | 163,10 | 152,25 | 3.489.749 |
| 30 Apr 2024 | 159,01 | 5,94 | 3,88% | 153,58 | 159,55 | 153,58 | 5.935.832 |
| 27 Apr 2024 | 153,07 | 4,76 | 3,21% | 151,91 | 157,25 | 150,20 | 4.231.384 |
| 26 Apr 2024 | 148,31 | 2,13 | 1,46% | 142,995 | 152,14 | 138,6725 | 5.862.722 |
| 25 Apr 2024 | 146,18 | -1,65 | -1,12% | 147,00 | 149,90 | 144,35 | 4.682.816 |
| 24 Apr 2024 | 147,83 | 11,14 | 8,15% | 138,46 | 148,35 | 137,87 | 4.682.059 |
| 23 Apr 2024 | 136,69 | 1,59 | 1,18% | 135,75 | 137,14 | 132,11 | 2.436.097 |
| 20 Apr 2024 | 135,10 | -2,12 | -1,54% | 137,05 | 140,59 | 134,905 | 4.518.375 |
| 19 Apr 2024 | 137,22 | 2,47 | 1,83% | 138,09 | 138,41 | 135,43 | 5.022.867 |
| 18 Apr 2024 | 134,75 | 4,68 | 3,60% | 131,18 | 138,18 | 131,18 | 6.154.237 |
| 17 Apr 2024 | 130,07 | -1,68 | -1,28% | 130,575 | 131,09 | 128,25 | 5.537.075 |
| 16 Apr 2024 | 131,75 | -2,25 | -1,68% | 134,84 | 135,32 | 129,85 | 3.724.362 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
