Dati storici Graham - GHC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	962,19	988,26	905,50	943,11	21.548	21,58	2,24%
1 Mese	930,15	988,26	903,00	946,27	17.051	53,62	5,76%
3 Mesi	955,57	988,26	835,95	913,45	16.772	28,20	2,95%
6 Mesi	779,31	988,26	724,69	877,65	14.742	204,46	26,24%
1 Anno	687,00	988,26	683,00	802,34	15.459	296,77	43,20%
3 Anni	599,20	988,26	522,97	665,43	16.442	384,57	64,18%
5 Anni	481,31	988,26	267,89	573,46	20.805	502,46	104,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	983,77	4,47	0,46%	980,00	993,49	970,38	20.381
28 Feb 2025	979,30	6,40	0,66%	959,51	980,17	959,51	14.362
27 Feb 2025	972,90	32,94	3,50%	932,00	975,82	932,00	20.545
26 Feb 2025	939,96	28,51	3,13%	916,55	988,26	905,50	31.114
25 Feb 2025	911,45	-20,64	-2,21%	927,50	934,505	906,1823	27.798
22 Feb 2025	932,09	-19,33	-2,03%	962,19	962,19	932,09	13.920
21 Feb 2025	951,42	-15,58	-1,61%	958,96	961,00	946,26	12.846
20 Feb 2025	967,00	4,58	0,48%	964,00	970,595	958,54	18.412
19 Feb 2025	962,42	1,82	0,19%	963,00	970,195	954,20	17.890
15 Feb 2025	960,60	4,64	0,49%	963,49	963,49	947,49	15.322
14 Feb 2025	955,96	14,44	1,53%	946,01	956,495	938,215	16.643
13 Feb 2025	941,52	-9,85	-1,04%	940,83	942,58	931,84	13.895
12 Feb 2025	951,37	2,16	0,23%	947,70	952,95	943,33	13.470
11 Feb 2025	949,21	8,57	0,91%	943,59	952,20	932,07	26.411
08 Feb 2025	940,64	-4,16	-0,44%	941,00	941,00	928,93	15.267
07 Feb 2025	944,80	-0,55	-0,06%	942,97	945,68	934,00	13.041
06 Feb 2025	945,35	7,28	0,78%	941,80	945,36	937,00	12.286
05 Feb 2025	938,07	23,02	2,52%	910,25	940,93	910,25	11.860
04 Feb 2025	915,05	-13,77	-1,48%	909,16	916,73	903,00	10.270