Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.265745415892 | 37.63 | 37.925 | 36.75 | 60689 | 37.30737476 | CS |
| 4 | -2.19 | -5.51359516616 | 39.72 | 40.25 | 36.75 | 66178 | 38.09989375 | CS |
| 12 | -0.99 | -2.57009345794 | 38.52 | 40.25 | 35.29 | 60737 | 37.93615615 | CS |
| 26 | -1.23 | -3.173374613 | 38.76 | 43.79 | 35.29 | 65031 | 39.06921059 | CS |
| 52 | 0.13 | 0.347593582888 | 37.4 | 43.79 | 30.465 | 83291 | 37.6104737 | CS |
| 156 | 0.56 | 1.51474168245 | 36.97 | 43.79 | 22.67 | 69850 | 32.60077171 | CS |
| 260 | 11.84 | 46.0879719735 | 25.69 | 47.12 | 22.67 | 66732 | 33.32083095 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742424000 | 37.53 | 0.49 | 1.32 | 37.04 | 37.54 | 37.04 | 68280 |
| 1742337600 | 37.04 | -0.61 | -1.62 | 37.61 | 37.72 | 36.8985 | 51579 |
| 1742251200 | 37.65 | 0.07 | 0.19 | 37.47 | 37.925 | 37.12 | 55620 |
| 1741992000 | 37.58 | 0.81 | 2.20 | 37.27 | 37.61 | 36.935 | 59629 |
| 1741905600 | 36.77 | -0.75 | -2.00 | 37.63 | 37.63 | 36.75 | 68338 |
| 1741819200 | 37.52 | -0.18 | -0.48 | 37.91 | 38.1 | 37.296 | 87375 |
| 1741732800 | 37.7 | 0.18 | 0.48 | 37.66 | 38.115 | 37.37 | 64065 |
| 1741646400 | 37.52 | -0.78 | -2.04 | 37.96 | 38.6194 | 37.51 | 54234 |
| 1741390800 | 38.3 | 0.18 | 0.47 | 38.12 | 38.58 | 37.675 | 48635 |
| 1741304400 | 38.12 | 0.23 | 0.61 | 37.7 | 38.255 | 37.34 | 47853 |
| 1741218000 | 37.89 | 0.41 | 1.09 | 37.6 | 38.14 | 37.46 | 57183 |
| 1741131600 | 37.48 | -0.49 | -1.29 | 37.65 | 37.89 | 37.115 | 57851 |
| 1741045200 | 37.97 | -0.17 | -0.45 | 38.46 | 38.765 | 37.72 | 65631 |
| 1740786000 | 38.14 | 0.33 | 0.87 | 37.83 | 38.2 | 37.59 | 61086 |
| 1740699600 | 37.81 | -0.93 | -2.40 | 38.61 | 38.76 | 37.63 | 39873 |
| 1740613200 | 38.74 | -0.05 | -0.13 | 38.74 | 39.16 | 38.155 | 58520 |
| 1740526800 | 38.79 | 0.62 | 1.62 | 38.31 | 39.07 | 37.8001 | 61364 |
| 1740440400 | 38.17 | -0.97 | -2.48 | 39.27 | 39.27 | 38.03 | 67402 |
| 1740181200 | 39.14 | -0.62 | -1.56 | 40.25 | 40.25 | 38.8 | 156550 |
| 1740094800 | 39.76 | 0.2 | 0.51 | 39.72 | 39.795 | 39.165 | 93945 |
| 1740008400 | 39.56 | 0.51 | 1.31 | 38.7 | 39.73 | 38.7 | 51055 |
| 1739922000 | 39.05 | 0.94 | 2.47 | 38.18 | 39.17 | 37.61 | 78062 |
| 1739576400 | 38.11 | 0.17 | 0.45 | 38 | 38.79 | 37.6 | 74343 |
| 1739490000 | 37.94 | 0.31 | 0.82 | 37.75 | 38.455 | 37.31 | 40848 |
| 1739403600 | 37.63 | -0.08 | -0.21 | 37.23 | 37.94 | 36.99 | 53776 |
| 1739317200 | 37.71 | 0.77 | 2.08 | 36.78 | 37.83 | 36.64 | 48016 |
| 1739230800 | 36.94 | 0.09 | 0.24 | 37.14 | 38 | 36.56 | 52765 |
| 1738971600 | 36.85 | -0.95 | -2.51 | 37.09 | 37.09 | 36.0178 | 81511 |
| 1738885200 | 37.8 | -0.18 | -0.47 | 38.13 | 38.32 | 37.69 | 31773 |
| 1738798800 | 37.98 | 0.18 | 0.48 | 37.88 | 38.32 | 37.6 | 35567 |
| 1738712400 | 37.8 | 0.2 | 0.53 | 37.38 | 37.98 | 37.38 | 43423 |
| 1738626000 | 37.6 | -0.78 | -2.03 | 37.56 | 38 | 36.59 | 93937 |
| 1738366800 | 38.38 | -0.67 | -1.72 | 39.05 | 39.62 | 38.33 | 158870 |
| 1738280400 | 39.05 | 0.25 | 0.64 | 39 | 39.41 | 38.9 | 49906 |
| 1738194000 | 38.8 | 0.89 | 2.35 | 37.8 | 38.95 | 37.54 | 87294 |
| 1738107600 | 37.91 | 0.5 | 1.34 | 37.46 | 38.14 | 37.245 | 80174 |
| 1738021200 | 37.41 | -0.46 | -1.21 | 37.9 | 38.62 | 37.34 | 68926 |
| 1737762000 | 37.87 | -0.42 | -1.10 | 38.2 | 38.28 | 37.5501 | 32171 |
| 1737675600 | 38.29 | 0 | 0.00 | 38.29 | 38.29 | 38.29 | 0 |
| 1737589200 | 38.29 | -0.28 | -0.73 | 38.54 | 38.595 | 38.1 | 81663 |
| 1737502800 | 38.57 | 0.93 | 2.47 | 38.08 | 38.7586 | 38.01 | 72425 |
| 1737157200 | 37.64 | 0.21 | 0.56 | 37.85 | 38.11 | 37.37 | 65408 |
| 1737070800 | 37.43 | -0.23 | -0.61 | 37.76 | 37.81 | 37.28 | 30232 |
| 1736984400 | 37.66 | 0.6 | 1.62 | 38.02 | 38.02 | 37.25 | 35312 |
| 1736898000 | 37.06 | 0.6 | 1.65 | 36.7 | 37.445 | 36.56 | 37621 |
| 1736811600 | 36.46 | 0.62 | 1.73 | 35.29 | 36.56 | 35.29 | 39001 |
| 1736552400 | 35.84 | -1.36 | -3.66 | 36.53 | 36.81 | 35.74 | 63140 |
| 1736379600 | 37.2 | 0.29 | 0.79 | 36.73 | 37.21 | 36.51 | 52420 |
| 1736293200 | 36.91 | -0.56 | -1.49 | 37.58 | 37.8 | 36.71 | 77441 |
| 1736206800 | 37.47 | 0.05 | 0.13 | 37.47 | 38.11 | 37.37 | 63416 |
| 1735947600 | 37.42 | 0.12 | 0.32 | 37.43 | 37.645 | 37.15 | 40489 |
| 1735861200 | 37.3 | -0.62 | -1.64 | 38.22 | 38.67 | 37.12 | 55278 |
| 1735688400 | 37.92 | 0.06 | 0.16 | 38.27 | 38.5 | 37.75 | 32071 |
| 1735602000 | 37.86 | -0.37 | -0.97 | 38.09 | 38.09 | 37.5113 | 35838 |
| 1735342800 | 38.23 | -0.48 | -1.24 | 38.65 | 38.65 | 37.81 | 48837 |
| 1735256400 | 38.71 | 0.04 | 0.10 | 38.52 | 38.77 | 38.2 | 34919 |
| 1735077840 | 38.67 | 0.17 | 0.44 | 38.51 | 38.72 | 38.23 | 19475 |
| 1734997200 | 38.5 | -0.63 | -1.61 | 39.19 | 39.3 | 38.48 | 57897 |
| 1734738000 | 39.13 | -0.46 | -1.16 | 39.34 | 39.99 | 37.81 | 299307 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
