Dati storici Goldman Sachs - GS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	411,51	413,2212	387,12	398,96	2.862.842	-11,01	-2,68%
1 Mese	384,07	419,20	383,705	405,40	2.267.027	16,43	4,28%
3 Mesi	380,00	419,20	374,24	392,34	2.334.513	20,50	5,39%
6 Mesi	313,18	419,20	289,3568	368,05	2.284.281	87,32	27,88%
1 Anno	336,51	419,20	289,3568	350,20	2.196.456	63,99	19,02%
3 Anni	340,29	426,1582	277,84	351,94	2.477.063	60,21	17,69%
5 Anni	199,62	426,1582	130,85	291,86	2.720.408	200,88	100,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Apr 2024	400,88	11,39	2,92%	407,00	412,865	398,69	6.173.159
13 Apr 2024	389,49	-7,99	-2,01%	392,84	394,09	387,12	2.814.953
12 Apr 2024	397,48	-3,28	-0,82%	400,48	401,47	394,84	2.175.381
11 Apr 2024	400,76	-9,95	-2,42%	400,79	405,45	397,29	1.817.653
10 Apr 2024	410,71	0,17	0,04%	411,51	413,2212	407,05	1.247.827
09 Apr 2024	410,54	2,47	0,61%	409,10	412,525	407,55	1.180.928
06 Apr 2024	408,07	1,82	0,45%	406,17	409,135	401,47	1.660.725
05 Apr 2024	406,25	-7,75	-1,87%	418,00	419,00	405,70	1.713.831
04 Apr 2024	414,00	3,85	0,94%	411,00	416,63	411,00	1.547.761
03 Apr 2024	410,15	-3,36	-0,81%	409,62	413,17	408,755	1.840.684
02 Apr 2024	413,51	-4,18	-1,00%	416,68	417,95	412,00	1.863.632
28 Mar 2024	417,69	2,44	0,59%	416,21	419,20	414,98	2.409.493
27 Mar 2024	415,25	9,07	2,23%	409,62	415,49	408,37	2.350.609
26 Mar 2024	406,18	1,24	0,31%	406,41	409,33	404,52	1.400.650
25 Mar 2024	404,94	-1,88	-0,46%	407,00	410,46	403,86	1.683.884
22 Mar 2024	406,82	-6,89	-1,67%	414,53	416,76	405,78	2.189.852
21 Mar 2024	413,71	17,24	4,35%	399,77	414,0248	399,09	4.610.944
20 Mar 2024	396,47	7,81	2,01%	386,36	396,50	386,00	2.156.217
19 Mar 2024	388,66	4,29	1,12%	384,07	390,78	383,705	1.980.127
18 Mar 2024	384,37	-2,84	-0,73%	388,65	389,03	383,41	2.068.654