Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 512,50 | 24,20 | 25,20 | 0,00 | 24,70 | 0,00 | 0,00 % | 0 | 0 | - |
| 515,00 | 22,40 | 23,40 | 19,55 | 22,90 | 0,00 | 0,00 % | 4 | 0 | 10/3/2025 |
| 517,50 | 20,70 | 21,55 | 26,00 | 21,125 | 0,00 | 0,00 % | 10 | 0 | 10/3/2025 |
| 520,00 | 19,05 | 19,80 | 20,10 | 19,425 | -12,45 | -38,25 % | 39 | 45 | 10/3/2025 |
| 522,50 | 17,45 | 18,10 | 13,39 | 17,775 | 0,00 | 0,00 % | 1 | 0 | 10/3/2025 |
| 525,00 | 15,85 | 16,55 | 16,75 | 16,20 | -36,29 | -68,42 % | 38 | 30 | 10/3/2025 |
| 527,50 | 14,40 | 16,35 | 14,50 | 15,375 | 0,00 | 0,00 % | 71 | 0 | 10/3/2025 |
| 530,00 | 13,00 | 14,90 | 14,05 | 13,95 | -18,75 | -57,16 % | 110 | 27 | 10/3/2025 |
| 532,50 | 11,65 | 13,55 | 11,85 | 12,60 | 0,00 | 0,00 % | 160 | 0 | 10/3/2025 |
| 535,00 | 10,45 | 12,15 | 11,30 | 11,30 | 0,00 | 0,00 % | 310 | 0 | 10/3/2025 |
| 537,50 | 9,25 | 10,90 | 9,60 | 10,075 | -13,20 | -57,89 % | 71 | 16 | 10/3/2025 |
| 540,00 | 8,20 | 9,20 | 9,00 | 8,70 | -17,38 | -65,88 % | 315 | 76 | 10/3/2025 |
| 542,50 | 7,20 | 7,70 | 5,71 | 7,45 | -18,84 | -76,74 % | 25 | 4 | 10/3/2025 |
| 545,00 | 6,30 | 6,85 | 6,83 | 6,575 | -14,56 | -68,07 % | 148 | 56 | 10/3/2025 |
| 547,50 | 5,45 | 6,60 | 5,98 | 6,025 | -13,92 | -69,95 % | 41 | 18 | 10/3/2025 |
| 550,00 | 4,75 | 5,15 | 4,85 | 4,95 | -11,93 | -71,10 % | 264 | 57 | 10/3/2025 |
| 552,50 | 4,05 | 5,00 | 4,05 | 4,525 | -13,53 | -76,96 % | 25 | 7 | 10/3/2025 |
| 555,00 | 3,45 | 3,80 | 3,94 | 3,625 | -11,18 | -73,94 % | 81 | 54 | 10/3/2025 |
| 557,50 | 2,94 | 3,30 | 3,50 | 3,12 | -10,15 | -74,36 % | 50 | 47 | 10/3/2025 |
| 560,00 | 2,52 | 2,78 | 2,60 | 2,65 | -9,00 | -77,59 % | 170 | 90 | 10/3/2025 |
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 512,50 | 5,20 | 5,60 | 5,70 | 5,40 | 4,55 | 395,65 % | 26 | 17 | 10/3/2025 |
| 515,00 | 5,85 | 6,25 | 5,89 | 6,05 | 4,52 | 329,93 % | 30 | 39 | 10/3/2025 |
| 517,50 | 6,55 | 7,00 | 6,15 | 6,775 | 4,64 | 307,28 % | 37 | 12 | 10/3/2025 |
| 520,00 | 7,35 | 7,80 | 7,30 | 7,575 | 5,55 | 317,14 % | 136 | 175 | 10/3/2025 |
| 522,50 | 8,05 | 8,65 | 7,92 | 8,35 | 5,74 | 263,30 % | 30 | 14 | 10/3/2025 |
| 525,00 | 8,95 | 9,60 | 9,05 | 9,275 | 6,75 | 293,48 % | 142 | 108 | 10/3/2025 |
| 527,50 | 9,95 | 10,60 | 10,35 | 10,275 | 7,45 | 256,90 % | 450 | 31 | 10/3/2025 |
| 530,00 | 11,25 | 11,75 | 11,30 | 11,50 | 8,35 | 283,05 % | 445 | 147 | 10/3/2025 |
| 532,50 | 12,35 | 12,95 | 13,30 | 12,65 | 10,16 | 323,57 % | 67 | 40 | 10/3/2025 |
| 535,00 | 13,50 | 14,20 | 14,04 | 13,85 | 10,39 | 284,66 % | 519 | 74 | 10/3/2025 |
| 537,50 | 14,70 | 15,55 | 14,60 | 15,125 | 10,22 | 233,33 % | 86 | 39 | 10/3/2025 |
| 540,00 | 16,15 | 16,95 | 16,75 | 16,55 | 12,00 | 252,63 % | 202 | 139 | 10/3/2025 |
| 542,50 | 17,65 | 18,50 | 18,05 | 18,075 | 11,99 | 197,85 % | 41 | 14 | 10/3/2025 |
| 545,00 | 19,20 | 20,10 | 19,50 | 19,65 | 13,37 | 218,11 % | 46 | 92 | 10/3/2025 |
| 547,50 | 20,90 | 21,75 | 25,42 | 21,325 | 18,62 | 273,82 % | 39 | 85 | 10/3/2025 |
| 550,00 | 22,50 | 23,60 | 23,25 | 23,05 | 15,35 | 194,30 % | 79 | 191 | 10/3/2025 |
| 552,50 | 24,20 | 25,55 | 28,24 | 24,875 | 18,84 | 200,43 % | 4 | 25 | 10/3/2025 |
| 555,00 | 26,30 | 27,35 | 26,95 | 26,825 | 17,17 | 175,56 % | 42 | 162 | 10/3/2025 |
| 557,50 | 26,80 | 33,00 | 28,90 | 29,90 | 17,54 | 154,40 % | 40 | 62 | 10/3/2025 |
| 560,00 | 30,00 | 33,10 | 30,70 | 31,55 | 18,80 | 157,98 % | 19 | 75 | 10/3/2025 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
