Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
19 Marzo 2025 - 12:54PM
Edgar (US Regulatory)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the
"Broker"), it has purchased the following number of the
Company's ordinary shares of 31¼ pence
each.
|
Date of purchase:
|
18 March 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
552,000
|
|
Lowest price paid per share (GBp):
|
1,529.00p
|
|
Highest price paid per share (GBp):
|
1,539.50p
|
|
Volume-weighted average price paid per share (GBp):
|
1,535.17p
|
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker on 24 February 2025, as
announced on 24 February 2025. Since 24 February 2025 the Company
has purchased 11,758,467 ordinary shares.
Following the above purchase, the Company holds 180,828,770
ordinary shares in treasury, and has 4,134,376,522 ordinary
shares in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,134,376,522. This figure may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 18 March 2025
Investment firm: Citigroup Global
Markets Limited
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid
(per ordinary share) (GBp)
|
|
London Stock Exchange (XLON)
|
552,000
|
1,539.50p
|
1,529.00p
|
1,535.17p
|
|
CBOE (BATE)
|
-
|
-
|
-
|
-
|
|
CBOE (CHIX)
|
-
|
-
|
-
|
-
|
Individual Transactions:
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
|
18-Mar-2025
|
16:18:58
|
GBp
|
23
|
1,535.50
|
XLON
|
xVqNEFTE1Ga
|
|
18-Mar-2025
|
16:18:58
|
GBp
|
523
|
1,535.50
|
XLON
|
xVqNEFTE1Gh
|
|
18-Mar-2025
|
16:18:40
|
GBp
|
778
|
1,536.00
|
XLON
|
xVqNEFTEEjs
|
|
18-Mar-2025
|
16:18:06
|
GBp
|
271
|
1,536.00
|
XLON
|
xVqNEFTEE9a
|
|
18-Mar-2025
|
16:18:06
|
GBp
|
1,117
|
1,536.00
|
XLON
|
xVqNEFTEE9c
|
|
18-Mar-2025
|
16:18:03
|
GBp
|
71
|
1,536.50
|
XLON
|
xVqNEFTEEMl
|
|
18-Mar-2025
|
16:18:03
|
GBp
|
509
|
1,536.50
|
XLON
|
xVqNEFTEEMn
|
|
18-Mar-2025
|
16:18:03
|
GBp
|
501
|
1,536.50
|
XLON
|
xVqNEFTEEMp
|
|
18-Mar-2025
|
16:18:03
|
GBp
|
648
|
1,536.50
|
XLON
|
xVqNEFTEEMH
|
|
18-Mar-2025
|
16:18:03
|
GBp
|
601
|
1,536.50
|
XLON
|
xVqNEFTEEMJ
|
|
18-Mar-2025
|
16:17:24
|
GBp
|
3,558
|
1,536.50
|
XLON
|
xVqNEFTEF56
|
|
18-Mar-2025
|
16:17:24
|
GBp
|
1,605
|
1,536.50
|
XLON
|
xVqNEFTEF5H
|
|
18-Mar-2025
|
16:16:00
|
GBp
|
1,772
|
1,536.50
|
XLON
|
xVqNEFTECPh
|
|
18-Mar-2025
|
16:15:40
|
GBp
|
327
|
1,536.50
|
XLON
|
xVqNEFTEDrZ
|
|
18-Mar-2025
|
16:15:35
|
GBp
|
298
|
1,536.50
|
XLON
|
xVqNEFTEDpk
|
|
18-Mar-2025
|
16:15:30
|
GBp
|
332
|
1,536.50
|
XLON
|
xVqNEFTEDuD
|
|
18-Mar-2025
|
16:15:25
|
GBp
|
303
|
1,536.50
|
XLON
|
xVqNEFTED7A
|
|
18-Mar-2025
|
16:15:20
|
GBp
|
327
|
1,536.50
|
XLON
|
xVqNEFTED2L
|
|
18-Mar-2025
|
16:15:15
|
GBp
|
120
|
1,536.50
|
XLON
|
xVqNEFTED87
|
|
18-Mar-2025
|
16:15:15
|
GBp
|
179
|
1,536.50
|
XLON
|
xVqNEFTED89
|
|
18-Mar-2025
|
16:15:10
|
GBp
|
331
|
1,536.50
|
XLON
|
xVqNEFTEDHc
|
|
18-Mar-2025
|
16:14:24
|
GBp
|
64
|
1,536.50
|
XLON
|
xVqNEFTEA0h
|
|
18-Mar-2025
|
16:14:24
|
GBp
|
300
|
1,536.50
|
XLON
|
xVqNEFTEA0j
|
|
18-Mar-2025
|
16:14:24
|
GBp
|
2,349
|
1,536.50
|
XLON
|
xVqNEFTEA0o
|
|
18-Mar-2025
|
16:14:24
|
GBp
|
1,358
|
1,537.00
|
XLON
|
xVqNEFTEA0x
|
|
18-Mar-2025
|
16:13:33
|
GBp
|
2,532
|
1,537.00
|
XLON
|
xVqNEFTEB5I
|
|
18-Mar-2025
|
16:13:32
|
GBp
|
314
|
1,537.50
|
XLON
|
xVqNEFTEB4Z
|
|
18-Mar-2025
|
16:12:24
|
GBp
|
480
|
1,537.00
|
XLON
|
xVqNEFTE8KY
|
|
18-Mar-2025
|
16:12:24
|
GBp
|
705
|
1,537.00
|
XLON
|
xVqNEFTE8Kf
|
|
18-Mar-2025
|
16:12:23
|
GBp
|
624
|
1,537.50
|
XLON
|
xVqNEFTE8K@
|
|
18-Mar-2025
|
16:12:07
|
GBp
|
886
|
1,537.50
|
XLON
|
xVqNEFTE9YQ
|
|
18-Mar-2025
|
16:12:07
|
GBp
|
1,936
|
1,537.50
|
XLON
|
xVqNEFTE9jI
|
|
18-Mar-2025
|
16:11:40
|
GBp
|
2,150
|
1,537.50
|
XLON
|
xVqNEFTE9Gq
|
|
18-Mar-2025
|
16:10:56
|
GBp
|
1,120
|
1,537.50
|
XLON
|
xVqNEFTFtcJ
|
|
18-Mar-2025
|
16:10:56
|
GBp
|
1,632
|
1,537.50
|
XLON
|
xVqNEFTFtcS
|
|
18-Mar-2025
|
16:10:56
|
GBp
|
681
|
1,537.50
|
XLON
|
xVqNEFTFtcU
|
|
18-Mar-2025
|
16:10:29
|
GBp
|
2,451
|
1,538.00
|
XLON
|
xVqNEFTFtBm
|
|
18-Mar-2025
|
16:10:16
|
GBp
|
2,883
|
1,538.00
|
XLON
|
xVqNEFTFtIC
|
|
18-Mar-2025
|
16:09:08
|
GBp
|
971
|
1,537.50
|
XLON
|
xVqNEFTFqIG
|
|
18-Mar-2025
|
16:08:42
|
GBp
|
43
|
1,537.50
|
XLON
|
xVqNEFTFrnS
|
|
18-Mar-2025
|
16:08:42
|
GBp
|
864
|
1,537.50
|
XLON
|
xVqNEFTFrnU
|
|
18-Mar-2025
|
16:07:33
|
GBp
|
550
|
1,537.50
|
XLON
|
xVqNEFTFomi
|
|
18-Mar-2025
|
16:07:06
|
GBp
|
717
|
1,537.50
|
XLON
|
xVqNEFTFoEq
|
|
18-Mar-2025
|
16:06:32
|
GBp
|
886
|
1,537.00
|
XLON
|
xVqNEFTFpga
|
|
18-Mar-2025
|
16:06:30
|
GBp
|
326
|
1,537.00
|
XLON
|
xVqNEFTFprG
|
|
18-Mar-2025
|
16:06:30
|
GBp
|
1,832
|
1,537.00
|
XLON
|
xVqNEFTFpq@
|
|
18-Mar-2025
|
16:06:00
|
GBp
|
1,153
|
1,537.00
|
XLON
|
xVqNEFTFpLL
|
|
18-Mar-2025
|
16:04:54
|
GBp
|
1,410
|
1,537.00
|
XLON
|
xVqNEFTFmRu
|
|
18-Mar-2025
|
16:03:39
|
GBp
|
114
|
1,537.00
|
XLON
|
xVqNEFTF@Yh
|
|
18-Mar-2025
|
16:03:39
|
GBp
|
307
|
1,537.00
|
XLON
|
xVqNEFTF@Yj
|
|
18-Mar-2025
|
16:03:16
|
GBp
|
563
|
1,537.00
|
XLON
|
xVqNEFTF@@q
|
|
18-Mar-2025
|
16:03:12
|
GBp
|
418
|
1,537.50
|
XLON
|
xVqNEFTF@xH
|
|
18-Mar-2025
|
16:03:12
|
GBp
|
119
|
1,537.50
|
XLON
|
xVqNEFTF@xJ
|
|
18-Mar-2025
|
16:02:18
|
GBp
|
939
|
1,537.50
|
XLON
|
xVqNEFTF$gb
|
|
18-Mar-2025
|
16:01:07
|
GBp
|
683
|
1,537.00
|
XLON
|
xVqNEFTFymM
|
|
18-Mar-2025
|
16:01:07
|
GBp
|
1,114
|
1,537.00
|
XLON
|
xVqNEFTFypX
|
|
18-Mar-2025
|
16:00:29
|
GBp
|
688
|
1,537.50
|
XLON
|
xVqNEFTFyQK
|
|
18-Mar-2025
|
16:00:24
|
GBp
|
970
|
1,538.00
|
XLON
|
xVqNEFTFzjk
|
|
18-Mar-2025
|
16:00:24
|
GBp
|
600
|
1,538.00
|
XLON
|
xVqNEFTFzjm
|
|
18-Mar-2025
|
15:59:53
|
GBp
|
445
|
1,538.00
|
XLON
|
xVqNEFTFz8F
|
|
18-Mar-2025
|
15:59:53
|
GBp
|
367
|
1,538.00
|
XLON
|
xVqNEFTFz8H
|
|
18-Mar-2025
|
15:58:21
|
GBp
|
567
|
1,537.00
|
XLON
|
xVqNEFTFxrl
|
|
18-Mar-2025
|
15:58:21
|
GBp
|
1
|
1,537.00
|
XLON
|
xVqNEFTFxrn
|
|
18-Mar-2025
|
15:58:21
|
GBp
|
44
|
1,537.00
|
XLON
|
xVqNEFTFxrp
|
|
18-Mar-2025
|
15:57:28
|
GBp
|
349
|
1,537.50
|
XLON
|
xVqNEFTFusL
|
|
18-Mar-2025
|
15:57:14
|
GBp
|
522
|
1,537.50
|
XLON
|
xVqNEFTFu4O
|
|
18-Mar-2025
|
15:57:14
|
GBp
|
140
|
1,537.50
|
XLON
|
xVqNEFTFu7b
|
|
18-Mar-2025
|
15:57:14
|
GBp
|
455
|
1,537.50
|
XLON
|
xVqNEFTFu7Z
|
|
18-Mar-2025
|
15:56:26
|
GBp
|
389
|
1,538.00
|
XLON
|
xVqNEFTFvo2
|
|
18-Mar-2025
|
15:56:16
|
GBp
|
380
|
1,538.00
|
XLON
|
xVqNEFTFv5I
|
|
18-Mar-2025
|
15:56:01
|
GBp
|
394
|
1,538.00
|
XLON
|
xVqNEFTFvHj
|
|
18-Mar-2025
|
15:55:55
|
GBp
|
782
|
1,538.00
|
XLON
|
xVqNEFTFvTV
|
|
18-Mar-2025
|
15:55:51
|
GBp
|
1,007
|
1,538.00
|
XLON
|
xVqNEFTFvO@
|
|
18-Mar-2025
|
15:55:26
|
GBp
|
1,447
|
1,538.50
|
XLON
|
xVqNEFTFcoa
|
|
18-Mar-2025
|
15:53:58
|
GBp
|
364
|
1,537.50
|
XLON
|
xVqNEFTFdJS
|
|
18-Mar-2025
|
15:53:58
|
GBp
|
739
|
1,537.50
|
XLON
|
xVqNEFTFdIe
|
|
18-Mar-2025
|
15:53:30
|
GBp
|
471
|
1,537.50
|
XLON
|
xVqNEFTFast
|
|
18-Mar-2025
|
15:53:26
|
GBp
|
400
|
1,537.50
|
XLON
|
xVqNEFTFaz2
|
|
18-Mar-2025
|
15:52:05
|
GBp
|
511
|
1,538.00
|
XLON
|
xVqNEFTFb90
|
|
18-Mar-2025
|
15:51:56
|
GBp
|
585
|
1,538.00
|
XLON
|
xVqNEFTFbG5
|
|
18-Mar-2025
|
15:51:56
|
GBp
|
352
|
1,538.00
|
XLON
|
xVqNEFTFbGE
|
|
18-Mar-2025
|
15:51:16
|
GBp
|
594
|
1,538.00
|
XLON
|
xVqNEFTFYwz
|
|
18-Mar-2025
|
15:50:55
|
GBp
|
200
|
1,538.50
|
XLON
|
xVqNEFTFYH$
|
|
18-Mar-2025
|
15:50:55
|
GBp
|
196
|
1,538.50
|
XLON
|
xVqNEFTFYHz
|
|
18-Mar-2025
|
15:50:38
|
GBp
|
321
|
1,538.50
|
XLON
|
xVqNEFTFZal
|
|
18-Mar-2025
|
15:50:22
|
GBp
|
467
|
1,538.50
|
XLON
|
xVqNEFTFZt@
|
|
18-Mar-2025
|
15:50:22
|
GBp
|
478
|
1,538.50
|
XLON
|
xVqNEFTFZtD
|
|
18-Mar-2025
|
15:49:30
|
GBp
|
404
|
1,539.00
|
XLON
|
xVqNEFTFWj0
|
|
18-Mar-2025
|
15:49:30
|
GBp
|
547
|
1,539.00
|
XLON
|
xVqNEFTFWj9
|
|
18-Mar-2025
|
15:49:14
|
GBp
|
810
|
1,539.00
|
XLON
|
xVqNEFTFWzY
|
|
18-Mar-2025
|
15:49:14
|
GBp
|
1,640
|
1,539.00
|
XLON
|
xVqNEFTFWzi
|
|
18-Mar-2025
|
15:49:07
|
GBp
|
290
|
1,539.50
|
XLON
|
xVqNEFTFW5Y
|
|
18-Mar-2025
|
15:47:22
|
GBp
|
512
|
1,539.00
|
XLON
|
xVqNEFTFk4E
|
|
18-Mar-2025
|
15:47:02
|
GBp
|
622
|
1,539.50
|
XLON
|
xVqNEFTFkOk
|
|
18-Mar-2025
|
15:47:02
|
GBp
|
628
|
1,539.50
|
XLON
|
xVqNEFTFkOt
|
|
18-Mar-2025
|
15:46:21
|
GBp
|
616
|
1,539.50
|
XLON
|
xVqNEFTFlLD
|
|
18-Mar-2025
|
15:46:13
|
GBp
|
1,295
|
1,539.50
|
XLON
|
xVqNEFTFlT1
|
|
18-Mar-2025
|
15:45:53
|
GBp
|
1,070
|
1,538.00
|
XLON
|
xVqNEFTFirs
|
|
18-Mar-2025
|
15:45:10
|
GBp
|
60
|
1,538.00
|
XLON
|
xVqNEFTFjZP
|
|
18-Mar-2025
|
15:45:10
|
GBp
|
52
|
1,538.00
|
XLON
|
xVqNEFTFjZT
|
|
18-Mar-2025
|
15:44:18
|
GBp
|
407
|
1,538.00
|
XLON
|
xVqNEFTFgbS
|
|
18-Mar-2025
|
15:44:07
|
GBp
|
207
|
1,538.00
|
XLON
|
xVqNEFTFgYv
|
|
18-Mar-2025
|
15:44:07
|
GBp
|
200
|
1,538.00
|
XLON
|
xVqNEFTFgYx
|
|
18-Mar-2025
|
15:43:41
|
GBp
|
600
|
1,538.00
|
XLON
|
xVqNEFTFg2N
|
|
18-Mar-2025
|
15:43:41
|
GBp
|
612
|
1,538.00
|
XLON
|
xVqNEFTFgDb
|
|
18-Mar-2025
|
15:43:22
|
GBp
|
204
|
1,538.00
|
XLON
|
xVqNEFTFhdB
|
|
18-Mar-2025
|
15:43:22
|
GBp
|
300
|
1,538.00
|
XLON
|
xVqNEFTFhdD
|
|
18-Mar-2025
|
15:43:22
|
GBp
|
300
|
1,538.00
|
XLON
|
xVqNEFTFhdF
|
|
18-Mar-2025
|
15:43:22
|
GBp
|
144
|
1,538.00
|
XLON
|
xVqNEFTFhdH
|
|
18-Mar-2025
|
15:43:22
|
GBp
|
215
|
1,538.00
|
XLON
|
xVqNEFTFhdJ
|
|
18-Mar-2025
|
15:42:56
|
GBp
|
571
|
1,538.00
|
XLON
|
xVqNEFTFh1o
|
|
18-Mar-2025
|
15:42:56
|
GBp
|
1
|
1,538.00
|
XLON
|
xVqNEFTFh11
|
|
18-Mar-2025
|
15:42:06
|
GBp
|
30
|
1,537.50
|
XLON
|
xVqNEFTFe24
|
|
18-Mar-2025
|
15:42:01
|
GBp
|
500
|
1,537.50
|
XLON
|
xVqNEFTFeBU
|
|
18-Mar-2025
|
15:41:34
|
GBp
|
591
|
1,537.50
|
XLON
|
xVqNEFTFfgt
|
|
18-Mar-2025
|
15:41:29
|
GBp
|
776
|
1,537.50
|
XLON
|
xVqNEFTFfsF
|
|
18-Mar-2025
|
15:40:47
|
GBp
|
87
|
1,537.50
|
XLON
|
xVqNEFTFfRw
|
|
18-Mar-2025
|
15:40:47
|
GBp
|
468
|
1,537.50
|
XLON
|
xVqNEFTFfRy
|
|
18-Mar-2025
|
15:40:47
|
GBp
|
132
|
1,537.50
|
XLON
|
xVqNEFTFfR@
|
|
18-Mar-2025
|
15:40:47
|
GBp
|
1,567
|
1,538.00
|
XLON
|
xVqNEFTFfR9
|
|
18-Mar-2025
|
15:39:33
|
GBp
|
133
|
1,536.50
|
XLON
|
xVqNEFTFNm5
|
|
18-Mar-2025
|
15:39:32
|
GBp
|
200
|
1,536.50
|
XLON
|
xVqNEFTFNpo
|
|
18-Mar-2025
|
15:39:32
|
GBp
|
800
|
1,536.50
|
XLON
|
xVqNEFTFNpq
|
|
18-Mar-2025
|
15:39:32
|
GBp
|
465
|
1,536.50
|
XLON
|
xVqNEFTFNpH
|
|
18-Mar-2025
|
15:39:01
|
GBp
|
851
|
1,536.50
|
XLON
|
xVqNEFTFNVn
|
|
18-Mar-2025
|
15:37:40
|
GBp
|
374
|
1,536.50
|
XLON
|
xVqNEFTFLeb
|
|
18-Mar-2025
|
15:37:18
|
GBp
|
430
|
1,536.50
|
XLON
|
xVqNEFTFL1z
|
|
18-Mar-2025
|
15:37:14
|
GBp
|
709
|
1,537.00
|
XLON
|
xVqNEFTFL3K
|
|
18-Mar-2025
|
15:37:05
|
GBp
|
489
|
1,537.00
|
XLON
|
xVqNEFTFLJT
|
|
18-Mar-2025
|
15:36:17
|
GBp
|
685
|
1,536.50
|
XLON
|
xVqNEFTFIEP
|
|
18-Mar-2025
|
15:35:32
|
GBp
|
329
|
1,535.50
|
XLON
|
xVqNEFTFJus
|
|
18-Mar-2025
|
15:35:31
|
GBp
|
189
|
1,535.50
|
XLON
|
xVqNEFTFJxj
|
|
18-Mar-2025
|
15:35:31
|
GBp
|
263
|
1,535.50
|
XLON
|
xVqNEFTFJxl
|
|
18-Mar-2025
|
15:35:02
|
GBp
|
368
|
1,536.50
|
XLON
|
xVqNEFTFJQ9
|
|
18-Mar-2025
|
15:35:00
|
GBp
|
292
|
1,536.50
|
XLON
|
xVqNEFTFGXy
|
|
18-Mar-2025
|
15:34:45
|
GBp
|
15
|
1,536.50
|
XLON
|
xVqNEFTFGqq
|
|
18-Mar-2025
|
15:34:45
|
GBp
|
513
|
1,536.50
|
XLON
|
xVqNEFTFGqs
|
|
18-Mar-2025
|
15:34:33
|
GBp
|
574
|
1,537.00
|
XLON
|
xVqNEFTFG7e
|
|
18-Mar-2025
|
15:34:28
|
GBp
|
1,038
|
1,537.00
|
XLON
|
xVqNEFTFG2$
|
|
18-Mar-2025
|
15:34:19
|
GBp
|
244
|
1,537.00
|
XLON
|
xVqNEFTFGKb
|
|
18-Mar-2025
|
15:34:19
|
GBp
|
827
|
1,537.00
|
XLON
|
xVqNEFTFGKh
|
|
18-Mar-2025
|
15:34:19
|
GBp
|
802
|
1,537.00
|
XLON
|
xVqNEFTFGKX
|
|
18-Mar-2025
|
15:34:19
|
GBp
|
245
|
1,537.00
|
XLON
|
xVqNEFTFGKZ
|
|
18-Mar-2025
|
15:34:19
|
GBp
|
713
|
1,537.00
|
XLON
|
xVqNEFTFGLV
|
|
18-Mar-2025
|
15:32:16
|
GBp
|
500
|
1,536.00
|
XLON
|
xVqNEFTFUPF
|
|
18-Mar-2025
|
15:32:01
|
GBp
|
584
|
1,536.50
|
XLON
|
xVqNEFTFVnu
|
|
18-Mar-2025
|
15:31:33
|
GBp
|
77
|
1,536.50
|
XLON
|
xVqNEFTFVKx
|
|
18-Mar-2025
|
15:31:33
|
GBp
|
401
|
1,536.50
|
XLON
|
xVqNEFTFVKz
|
|
18-Mar-2025
|
15:31:25
|
GBp
|
271
|
1,537.00
|
XLON
|
xVqNEFTFVTx
|
|
18-Mar-2025
|
15:31:25
|
GBp
|
755
|
1,537.00
|
XLON
|
xVqNEFTFVTz
|
|
18-Mar-2025
|
15:30:59
|
GBp
|
802
|
1,536.50
|
XLON
|
xVqNEFTFSmh
|
|
18-Mar-2025
|
15:30:59
|
GBp
|
400
|
1,536.50
|
XLON
|
xVqNEFTFSmj
|
|
18-Mar-2025
|
15:30:59
|
GBp
|
119
|
1,536.50
|
XLON
|
xVqNEFTFSml
|
|
18-Mar-2025
|
15:30:55
|
GBp
|
172
|
1,536.50
|
XLON
|
xVqNEFTFSzD
|
|
18-Mar-2025
|
15:30:13
|
GBp
|
228
|
1,536.50
|
XLON
|
xVqNEFTFSU7
|
|
18-Mar-2025
|
15:30:13
|
GBp
|
885
|
1,536.50
|
XLON
|
xVqNEFTFSU9
|
|
18-Mar-2025
|
15:30:00
|
GBp
|
380
|
1,536.50
|
XLON
|
xVqNEFTFTq@
|
|
18-Mar-2025
|
15:30:00
|
GBp
|
658
|
1,536.50
|
XLON
|
xVqNEFTFTqy
|
|
18-Mar-2025
|
15:28:42
|
GBp
|
513
|
1,536.50
|
XLON
|
xVqNEFTFQwj
|
|
18-Mar-2025
|
15:28:42
|
GBp
|
224
|
1,536.50
|
XLON
|
xVqNEFTFQwl
|
|
18-Mar-2025
|
15:28:40
|
GBp
|
89
|
1,536.50
|
XLON
|
xVqNEFTFQ5d
|
|
18-Mar-2025
|
15:28:39
|
GBp
|
282
|
1,536.50
|
XLON
|
xVqNEFTFQ52
|
|
18-Mar-2025
|
15:28:39
|
GBp
|
300
|
1,536.50
|
XLON
|
xVqNEFTFQ58
|
|
18-Mar-2025
|
15:28:39
|
GBp
|
165
|
1,536.50
|
XLON
|
xVqNEFTFQ5P
|
|
18-Mar-2025
|
15:27:25
|
GBp
|
568
|
1,537.00
|
XLON
|
xVqNEFTFR23
|
|
18-Mar-2025
|
15:27:25
|
GBp
|
811
|
1,537.50
|
XLON
|
xVqNEFTFR25
|
|
18-Mar-2025
|
15:27:10
|
GBp
|
310
|
1,537.00
|
XLON
|
xVqNEFTFRHj
|
|
18-Mar-2025
|
15:27:10
|
GBp
|
310
|
1,537.00
|
XLON
|
xVqNEFTFRHl
|
|
18-Mar-2025
|
15:27:03
|
GBp
|
898
|
1,537.00
|
XLON
|
xVqNEFTFROe
|
|
18-Mar-2025
|
15:26:02
|
GBp
|
546
|
1,537.50
|
XLON
|
xVqNEFTFOIW
|
|
18-Mar-2025
|
15:25:44
|
GBp
|
718
|
1,537.50
|
XLON
|
xVqNEFTFPjU
|
|
18-Mar-2025
|
15:25:05
|
GBp
|
146
|
1,537.00
|
XLON
|
xVqNEFTF6b0
|
|
18-Mar-2025
|
15:25:05
|
GBp
|
154
|
1,537.00
|
XLON
|
xVqNEFTF6b2
|
|
18-Mar-2025
|
15:24:42
|
GBp
|
440
|
1,537.00
|
XLON
|
xVqNEFTF6mN
|
|
18-Mar-2025
|
15:24:42
|
GBp
|
558
|
1,537.00
|
XLON
|
xVqNEFTF6mT
|
|
18-Mar-2025
|
15:24:07
|
GBp
|
442
|
1,537.00
|
XLON
|
xVqNEFTF6Jg
|
|
18-Mar-2025
|
15:24:02
|
GBp
|
479
|
1,537.50
|
XLON
|
xVqNEFTF7ae
|
|
18-Mar-2025
|
15:23:09
|
GBp
|
238
|
1,537.00
|
XLON
|
xVqNEFTF7Lu
|
|
18-Mar-2025
|
15:23:09
|
GBp
|
248
|
1,537.00
|
XLON
|
xVqNEFTF7Lw
|
|
18-Mar-2025
|
15:23:09
|
GBp
|
103
|
1,537.00
|
XLON
|
xVqNEFTF7Ly
|
|
18-Mar-2025
|
15:23:09
|
GBp
|
159
|
1,537.00
|
XLON
|
xVqNEFTF7LI
|
|
18-Mar-2025
|
15:23:09
|
GBp
|
180
|
1,537.00
|
XLON
|
xVqNEFTF7LK
|
|
18-Mar-2025
|
15:23:09
|
GBp
|
200
|
1,537.00
|
XLON
|
xVqNEFTF7LM
|
|
18-Mar-2025
|
15:23:09
|
GBp
|
34
|
1,537.00
|
XLON
|
xVqNEFTF7LO
|
|
18-Mar-2025
|
15:22:43
|
GBp
|
129
|
1,536.50
|
XLON
|
xVqNEFTF4lZ
|
|
18-Mar-2025
|
15:22:34
|
GBp
|
589
|
1,537.00
|
XLON
|
xVqNEFTF4o7
|
|
18-Mar-2025
|
15:21:52
|
GBp
|
250
|
1,537.50
|
XLON
|
xVqNEFTF5a3
|
|
18-Mar-2025
|
15:21:52
|
GBp
|
234
|
1,537.50
|
XLON
|
xVqNEFTF5a5
|
|
18-Mar-2025
|
15:21:48
|
GBp
|
428
|
1,537.50
|
XLON
|
xVqNEFTF5Wv
|
|
18-Mar-2025
|
15:21:40
|
GBp
|
26
|
1,537.50
|
XLON
|
xVqNEFTF5fm
|
|
18-Mar-2025
|
15:21:40
|
GBp
|
757
|
1,537.50
|
XLON
|
xVqNEFTF5fo
|
|
18-Mar-2025
|
15:20:41
|
GBp
|
496
|
1,538.00
|
XLON
|
xVqNEFTF2ta
|
|
18-Mar-2025
|
15:20:35
|
GBp
|
593
|
1,538.00
|
XLON
|
xVqNEFTF2@R
|
|
18-Mar-2025
|
15:20:13
|
GBp
|
582
|
1,538.00
|
XLON
|
xVqNEFTF2Lm
|
|
18-Mar-2025
|
15:20:03
|
GBp
|
524
|
1,538.00
|
XLON
|
xVqNEFTF2Q4
|
|
18-Mar-2025
|
15:19:38
|
GBp
|
169
|
1,538.00
|
XLON
|
xVqNEFTF3zN
|
|
18-Mar-2025
|
15:19:35
|
GBp
|
1,012
|
1,538.00
|
XLON
|
xVqNEFTF3uT
|
|
18-Mar-2025
|
15:19:35
|
GBp
|
121
|
1,538.00
|
XLON
|
xVqNEFTF35B
|
|
18-Mar-2025
|
15:19:32
|
GBp
|
176
|
1,538.00
|
XLON
|
xVqNEFTF37x
|
|
18-Mar-2025
|
15:18:30
|
GBp
|
561
|
1,538.50
|
XLON
|
xVqNEFTF0F$
|
|
18-Mar-2025
|
15:18:20
|
GBp
|
370
|
1,539.00
|
XLON
|
xVqNEFTF0LD
|
|
18-Mar-2025
|
15:18:20
|
GBp
|
391
|
1,539.00
|
XLON
|
xVqNEFTF0LF
|
|
18-Mar-2025
|
15:18:08
|
GBp
|
364
|
1,538.50
|
XLON
|
xVqNEFTF0Ug
|
|
18-Mar-2025
|
15:17:29
|
GBp
|
467
|
1,538.50
|
XLON
|
xVqNEFTF1Nx
|
|
18-Mar-2025
|
15:17:16
|
GBp
|
118
|
1,538.50
|
XLON
|
xVqNEFTF1Pu
|
|
18-Mar-2025
|
15:17:16
|
GBp
|
300
|
1,538.50
|
XLON
|
xVqNEFTF1Pw
|
|
18-Mar-2025
|
15:17:16
|
GBp
|
200
|
1,538.50
|
XLON
|
xVqNEFTF1P$
|
|
18-Mar-2025
|
15:17:16
|
GBp
|
47
|
1,538.50
|
XLON
|
xVqNEFTF1P1
|
|
18-Mar-2025
|
15:17:16
|
GBp
|
153
|
1,538.50
|
XLON
|
xVqNEFTF1P3
|
|
18-Mar-2025
|
15:17:16
|
GBp
|
109
|
1,538.50
|
XLON
|
xVqNEFTF1P5
|
|
18-Mar-2025
|
15:17:16
|
GBp
|
218
|
1,538.50
|
XLON
|
xVqNEFTF1P6
|
|
18-Mar-2025
|
15:17:16
|
GBp
|
1,295
|
1,538.50
|
XLON
|
xVqNEFTF1Oa
|
|
18-Mar-2025
|
15:15:37
|
GBp
|
509
|
1,538.50
|
XLON
|
xVqNEFTFFDP
|
|
18-Mar-2025
|
15:15:37
|
GBp
|
7
|
1,538.50
|
XLON
|
xVqNEFTFFDR
|
|
18-Mar-2025
|
15:15:28
|
GBp
|
1,023
|
1,538.50
|
XLON
|
xVqNEFTFFGD
|
|
18-Mar-2025
|
15:15:26
|
GBp
|
364
|
1,538.50
|
XLON
|
xVqNEFTFFIk
|
|
18-Mar-2025
|
15:15:19
|
GBp
|
1,386
|
1,538.50
|
XLON
|
xVqNEFTFCbX
|
|
18-Mar-2025
|
15:14:39
|
GBp
|
4
|
1,538.50
|
XLON
|
xVqNEFTFC9N
|
|
18-Mar-2025
|
15:14:39
|
GBp
|
615
|
1,538.50
|
XLON
|
xVqNEFTFC9P
|
|
18-Mar-2025
|
15:14:39
|
GBp
|
334
|
1,538.50
|
XLON
|
xVqNEFTFC9T
|
|
18-Mar-2025
|
15:13:34
|
GBp
|
456
|
1,538.00
|
XLON
|
xVqNEFTFDVT
|
|
18-Mar-2025
|
15:13:23
|
GBp
|
879
|
1,538.00
|
XLON
|
xVqNEFTFAdZ
|
|
18-Mar-2025
|
15:12:39
|
GBp
|
25
|
1,538.00
|
XLON
|
xVqNEFTFAL0
|
|
18-Mar-2025
|
15:12:02
|
GBp
|
76
|
1,538.50
|
XLON
|
xVqNEFTFBsI
|
|
18-Mar-2025
|
15:12:02
|
GBp
|
400
|
1,538.50
|
XLON
|
xVqNEFTFBsK
|
|
18-Mar-2025
|
15:12:02
|
GBp
|
200
|
1,538.50
|
XLON
|
xVqNEFTFBsM
|
|
18-Mar-2025
|
15:12:02
|
GBp
|
195
|
1,538.50
|
XLON
|
xVqNEFTFBsO
|
|
18-Mar-2025
|
15:12:02
|
GBp
|
321
|
1,538.50
|
XLON
|
xVqNEFTFBna
|
|
18-Mar-2025
|
15:12:02
|
GBp
|
949
|
1,538.50
|
XLON
|
xVqNEFTFBnY
|
|
18-Mar-2025
|
15:10:58
|
GBp
|
274
|
1,538.50
|
XLON
|
xVqNEFTF8sK
|
|
18-Mar-2025
|
15:10:58
|
GBp
|
587
|
1,538.50
|
XLON
|
xVqNEFTF8sM
|
|
18-Mar-2025
|
15:10:16
|
GBp
|
485
|
1,538.50
|
XLON
|
xVqNEFTF8Th
|
|
18-Mar-2025
|
15:10:00
|
GBp
|
1,022
|
1,538.50
|
XLON
|
xVqNEFTF9fx
|
|
18-Mar-2025
|
15:10:00
|
GBp
|
164
|
1,538.50
|
XLON
|
xVqNEFTF9fz
|
|
18-Mar-2025
|
15:10:00
|
GBp
|
144
|
1,538.50
|
XLON
|
xVqNEFTF9fQ
|
|
18-Mar-2025
|
15:10:00
|
GBp
|
49
|
1,538.50
|
XLON
|
xVqNEFTF9fS
|
|
18-Mar-2025
|
15:09:39
|
GBp
|
837
|
1,538.50
|
XLON
|
xVqNEFTF963
|
|
18-Mar-2025
|
15:09:21
|
GBp
|
1,354
|
1,538.50
|
XLON
|
xVqNEFTF9Ve
|
|
18-Mar-2025
|
15:08:20
|
GBp
|
796
|
1,538.50
|
XLON
|
xVqNEFT8sJk
|
|
18-Mar-2025
|
15:07:43
|
GBp
|
493
|
1,538.00
|
XLON
|
xVqNEFT8tv8
|
|
18-Mar-2025
|
15:07:00
|
GBp
|
160
|
1,538.00
|
XLON
|
xVqNEFT8qW$
|
|
18-Mar-2025
|
15:07:00
|
GBp
|
510
|
1,538.00
|
XLON
|
xVqNEFT8qW1
|
|
18-Mar-2025
|
15:07:00
|
GBp
|
1,122
|
1,538.00
|
XLON
|
xVqNEFT8qZc
|
|
18-Mar-2025
|
15:06:24
|
GBp
|
500
|
1,537.50
|
XLON
|
xVqNEFT8qCy
|
|
18-Mar-2025
|
15:06:16
|
GBp
|
8
|
1,537.50
|
XLON
|
xVqNEFT8qAW
|
|
18-Mar-2025
|
15:06:16
|
GBp
|
160
|
1,537.50
|
XLON
|
xVqNEFT8qBU
|
|
18-Mar-2025
|
15:05:44
|
GBp
|
497
|
1,538.00
|
XLON
|
xVqNEFT8ree
|
|
18-Mar-2025
|
15:05:19
|
GBp
|
228
|
1,538.50
|
XLON
|
xVqNEFT8r0U
|
|
18-Mar-2025
|
15:05:19
|
GBp
|
143
|
1,538.50
|
XLON
|
xVqNEFT8r3W
|
|
18-Mar-2025
|
15:05:03
|
GBp
|
349
|
1,538.50
|
XLON
|
xVqNEFT8rTr
|
|
18-Mar-2025
|
15:04:57
|
GBp
|
500
|
1,539.00
|
XLON
|
xVqNEFT8rQL
|
|
18-Mar-2025
|
15:04:50
|
GBp
|
626
|
1,539.00
|
XLON
|
xVqNEFT8oWR
|
|
18-Mar-2025
|
15:04:49
|
GBp
|
52
|
1,539.00
|
XLON
|
xVqNEFT8oYe
|
|
18-Mar-2025
|
15:04:49
|
GBp
|
111
|
1,539.00
|
XLON
|
xVqNEFT8oYg
|
|
18-Mar-2025
|
15:04:40
|
GBp
|
810
|
1,538.50
|
XLON
|
xVqNEFT8ogv
|
|
18-Mar-2025
|
15:04:12
|
GBp
|
1,660
|
1,539.00
|
XLON
|
xVqNEFT8oKy
|
|
18-Mar-2025
|
15:04:03
|
GBp
|
364
|
1,539.50
|
XLON
|
xVqNEFT8oQK
|
|
18-Mar-2025
|
15:03:43
|
GBp
|
437
|
1,539.00
|
XLON
|
xVqNEFT8pz6
|
|
18-Mar-2025
|
15:03:43
|
GBp
|
790
|
1,539.00
|
XLON
|
xVqNEFT8pz8
|
|
18-Mar-2025
|
15:03:35
|
GBp
|
504
|
1,539.00
|
XLON
|
xVqNEFT8pCQ
|
|
18-Mar-2025
|
15:01:24
|
GBp
|
364
|
1,538.00
|
XLON
|
xVqNEFT8@yt
|
|
18-Mar-2025
|
15:01:24
|
GBp
|
341
|
1,538.00
|
XLON
|
xVqNEFT8@yD
|
|
18-Mar-2025
|
15:01:04
|
GBp
|
1,029
|
1,538.00
|
XLON
|
xVqNEFT8@QX
|
|
18-Mar-2025
|
14:59:45
|
GBp
|
443
|
1,538.00
|
XLON
|
xVqNEFT8y15
|
|
18-Mar-2025
|
14:59:45
|
GBp
|
423
|
1,538.00
|
XLON
|
xVqNEFT8y1G
|
|
18-Mar-2025
|
14:59:28
|
GBp
|
50
|
1,538.00
|
XLON
|
xVqNEFT8yUK
|
|
18-Mar-2025
|
14:59:28
|
GBp
|
403
|
1,538.00
|
XLON
|
xVqNEFT8yUT
|
|
18-Mar-2025
|
14:59:28
|
GBp
|
511
|
1,538.00
|
XLON
|
xVqNEFT8yPi
|
|
18-Mar-2025
|
14:58:45
|
GBp
|
377
|
1,538.00
|
XLON
|
xVqNEFT8zCC
|
|
18-Mar-2025
|
14:58:35
|
GBp
|
549
|
1,538.00
|
XLON
|
xVqNEFT8zHP
|
|
18-Mar-2025
|
14:58:35
|
GBp
|
484
|
1,538.00
|
XLON
|
xVqNEFT8zGm
|
|
18-Mar-2025
|
14:58:00
|
GBp
|
1,421
|
1,538.50
|
XLON
|
xVqNEFT8w3o
|
|
18-Mar-2025
|
14:57:53
|
GBp
|
1,649
|
1,539.00
|
XLON
|
xVqNEFT8w99
|
|
18-Mar-2025
|
14:57:53
|
GBp
|
538
|
1,539.00
|
XLON
|
xVqNEFT8w9B
|
|
18-Mar-2025
|
14:57:53
|
GBp
|
680
|
1,539.00
|
XLON
|
xVqNEFT8w9N
|
|
18-Mar-2025
|
14:55:08
|
GBp
|
68
|
1,538.00
|
XLON
|
xVqNEFT8vit
|
|
18-Mar-2025
|
14:55:08
|
GBp
|
285
|
1,538.00
|
XLON
|
xVqNEFT8viv
|
|
18-Mar-2025
|
14:55:08
|
GBp
|
285
|
1,538.00
|
XLON
|
xVqNEFT8vix
|
|
18-Mar-2025
|
14:55:08
|
GBp
|
55
|
1,538.00
|
XLON
|
xVqNEFT8viz
|
|
18-Mar-2025
|
14:55:06
|
GBp
|
693
|
1,538.50
|
XLON
|
xVqNEFT8vtl
|
|
18-Mar-2025
|
14:55:06
|
GBp
|
295
|
1,538.50
|
XLON
|
xVqNEFT8vtn
|
|
18-Mar-2025
|
14:54:59
|
GBp
|
1,652
|
1,538.50
|
XLON
|
xVqNEFT8vDc
|
|
18-Mar-2025
|
14:54:00
|
GBp
|
1,608
|
1,537.50
|
XLON
|
xVqNEFT8c4w
|
|
18-Mar-2025
|
14:53:01
|
GBp
|
2,569
|
1,537.50
|
XLON
|
xVqNEFT8dpu
|
|
18-Mar-2025
|
14:51:33
|
GBp
|
1,223
|
1,537.00
|
XLON
|
xVqNEFT8aJc
|
|
18-Mar-2025
|
14:50:56
|
GBp
|
555
|
1,537.00
|
XLON
|
xVqNEFT8bxL
|
|
18-Mar-2025
|
14:49:40
|
GBp
|
396
|
1,536.00
|
XLON
|
xVqNEFT8YNF
|
|
18-Mar-2025
|
14:49:40
|
GBp
|
396
|
1,536.00
|
XLON
|
xVqNEFT8YNR
|
|
18-Mar-2025
|
14:49:16
|
GBp
|
577
|
1,536.50
|
XLON
|
xVqNEFT8Zog
|
|
18-Mar-2025
|
14:49:16
|
GBp
|
939
|
1,536.50
|
XLON
|
xVqNEFT8Zor
|
|
18-Mar-2025
|
14:48:30
|
GBp
|
776
|
1,536.00
|
XLON
|
xVqNEFT8WpJ
|
|
18-Mar-2025
|
14:48:26
|
GBp
|
1,079
|
1,536.00
|
XLON
|
xVqNEFT8WvT
|
|
18-Mar-2025
|
14:48:03
|
GBp
|
364
|
1,536.50
|
XLON
|
xVqNEFT8WTu
|
|
18-Mar-2025
|
14:48:01
|
GBp
|
825
|
1,536.50
|
XLON
|
xVqNEFT8WUc
|
|
18-Mar-2025
|
14:46:44
|
GBp
|
741
|
1,536.50
|
XLON
|
xVqNEFT8knP
|
|
18-Mar-2025
|
14:46:34
|
GBp
|
380
|
1,536.50
|
XLON
|
xVqNEFT8kDJ
|
|
18-Mar-2025
|
14:46:34
|
GBp
|
659
|
1,536.50
|
XLON
|
xVqNEFT8kDL
|
|
18-Mar-2025
|
14:46:14
|
GBp
|
169
|
1,536.50
|
XLON
|
xVqNEFT8kP8
|
|
18-Mar-2025
|
14:46:08
|
GBp
|
543
|
1,537.00
|
XLON
|
xVqNEFT8lcl
|
|
18-Mar-2025
|
14:46:08
|
GBp
|
327
|
1,537.00
|
XLON
|
xVqNEFT8lcn
|
|
18-Mar-2025
|
14:46:08
|
GBp
|
493
|
1,537.00
|
XLON
|
xVqNEFT8lcp
|
|
18-Mar-2025
|
14:46:08
|
GBp
|
736
|
1,537.00
|
XLON
|
xVqNEFT8lcr
|
|
18-Mar-2025
|
14:45:23
|
GBp
|
323
|
1,536.50
|
XLON
|
xVqNEFT8lUX
|
|
18-Mar-2025
|
14:45:23
|
GBp
|
1,000
|
1,536.00
|
XLON
|
xVqNEFT8lUr
|
|
18-Mar-2025
|
14:44:34
|
GBp
|
202
|
1,536.00
|
XLON
|
xVqNEFT8iOm
|
|
18-Mar-2025
|
14:44:34
|
GBp
|
200
|
1,536.00
|
XLON
|
xVqNEFT8iOo
|
|
18-Mar-2025
|
14:43:30
|
GBp
|
1,101
|
1,536.00
|
XLON
|
xVqNEFT8giM
|
|
18-Mar-2025
|
14:43:30
|
GBp
|
24
|
1,536.00
|
XLON
|
xVqNEFT8giO
|
|
18-Mar-2025
|
14:43:03
|
GBp
|
997
|
1,536.00
|
XLON
|
xVqNEFT8g6q
|
|
18-Mar-2025
|
14:42:49
|
GBp
|
1
|
1,536.00
|
XLON
|
xVqNEFT8gKU
|
|
18-Mar-2025
|
14:42:49
|
GBp
|
300
|
1,536.00
|
XLON
|
xVqNEFT8gNW
|
|
18-Mar-2025
|
14:42:49
|
GBp
|
70
|
1,536.00
|
XLON
|
xVqNEFT8gNY
|
|
18-Mar-2025
|
14:41:08
|
GBp
|
573
|
1,535.00
|
XLON
|
xVqNEFT8eBT
|
|
18-Mar-2025
|
14:41:08
|
GBp
|
820
|
1,535.50
|
XLON
|
xVqNEFT8eAX
|
|
18-Mar-2025
|
14:41:06
|
GBp
|
429
|
1,535.50
|
XLON
|
xVqNEFT8eNT
|
|
18-Mar-2025
|
14:41:06
|
GBp
|
615
|
1,536.00
|
XLON
|
xVqNEFT8eM0
|
|
18-Mar-2025
|
14:39:48
|
GBp
|
506
|
1,535.50
|
XLON
|
xVqNEFT8Mfu
|
|
18-Mar-2025
|
14:39:47
|
GBp
|
464
|
1,535.50
|
XLON
|
xVqNEFT8Meq
|
|
18-Mar-2025
|
14:39:28
|
GBp
|
664
|
1,536.00
|
XLON
|
xVqNEFT8M0Y
|
|
18-Mar-2025
|
14:38:54
|
GBp
|
755
|
1,535.50
|
XLON
|
xVqNEFT8NlE
|
|
18-Mar-2025
|
14:38:54
|
GBp
|
339
|
1,535.50
|
XLON
|
xVqNEFT8Nki
|
|
18-Mar-2025
|
14:38:54
|
GBp
|
952
|
1,535.50
|
XLON
|
xVqNEFT8Nkk
|
|
18-Mar-2025
|
14:38:37
|
GBp
|
1,441
|
1,535.50
|
XLON
|
xVqNEFT8NyE
|
|
18-Mar-2025
|
14:37:22
|
GBp
|
730
|
1,536.00
|
XLON
|
xVqNEFT8KGy
|
|
18-Mar-2025
|
14:37:20
|
GBp
|
360
|
1,536.00
|
XLON
|
xVqNEFT8KTz
|
|
18-Mar-2025
|
14:37:20
|
GBp
|
23
|
1,536.00
|
XLON
|
xVqNEFT8KT7
|
|
18-Mar-2025
|
14:37:04
|
GBp
|
1,525
|
1,536.00
|
XLON
|
xVqNEFT8LrP
|
|
18-Mar-2025
|
14:34:57
|
GBp
|
490
|
1,535.50
|
XLON
|
xVqNEFT8Jyr
|
|
18-Mar-2025
|
14:34:50
|
GBp
|
364
|
1,535.50
|
XLON
|
xVqNEFT8J4r
|
|
18-Mar-2025
|
14:34:45
|
GBp
|
562
|
1,535.50
|
XLON
|
xVqNEFT8J0Y
|
|
18-Mar-2025
|
14:34:02
|
GBp
|
680
|
1,535.50
|
XLON
|
xVqNEFT8Gv3
|
|
18-Mar-2025
|
14:34:02
|
GBp
|
1,226
|
1,536.00
|
XLON
|
xVqNEFT8GvF
|
|
18-Mar-2025
|
14:34:02
|
GBp
|
115
|
1,536.00
|
XLON
|
xVqNEFT8GvH
|
|
18-Mar-2025
|
14:34:00
|
GBp
|
1,551
|
1,536.00
|
XLON
|
xVqNEFT8GxM
|
|
18-Mar-2025
|
14:32:31
|
GBp
|
663
|
1,535.50
|
XLON
|
xVqNEFT8UW7
|
|
18-Mar-2025
|
14:32:31
|
GBp
|
892
|
1,535.50
|
XLON
|
xVqNEFT8UWB
|
|
18-Mar-2025
|
14:32:22
|
GBp
|
564
|
1,536.00
|
XLON
|
xVqNEFT8UhD
|
|
18-Mar-2025
|
14:31:12
|
GBp
|
344
|
1,535.00
|
XLON
|
xVqNEFT8V2h
|
|
18-Mar-2025
|
14:31:09
|
GBp
|
495
|
1,535.50
|
XLON
|
xVqNEFT8V8L
|
|
18-Mar-2025
|
14:30:07
|
GBp
|
65
|
1,535.50
|
XLON
|
xVqNEFT8TaB
|
|
18-Mar-2025
|
14:30:07
|
GBp
|
452
|
1,535.50
|
XLON
|
xVqNEFT8TaD
|
|
18-Mar-2025
|
14:30:07
|
GBp
|
599
|
1,535.50
|
XLON
|
xVqNEFT8TaL
|
|
18-Mar-2025
|
14:29:50
|
GBp
|
438
|
1,535.50
|
XLON
|
xVqNEFT8Tvc
|
|
18-Mar-2025
|
14:29:50
|
GBp
|
884
|
1,535.50
|
XLON
|
xVqNEFT8Tve
|
|
18-Mar-2025
|
14:29:50
|
GBp
|
46
|
1,535.50
|
XLON
|
xVqNEFT8Tvi
|
|
18-Mar-2025
|
14:29:48
|
GBp
|
424
|
1,535.50
|
XLON
|
xVqNEFT8Txl
|
|
18-Mar-2025
|
14:28:45
|
GBp
|
996
|
1,535.50
|
XLON
|
xVqNEFT8QFB
|
|
18-Mar-2025
|
14:28:26
|
GBp
|
28
|
1,536.00
|
XLON
|
xVqNEFT8Rb3
|
|
18-Mar-2025
|
14:28:26
|
GBp
|
295
|
1,536.00
|
XLON
|
xVqNEFT8Rb4
|
|
18-Mar-2025
|
14:28:26
|
GBp
|
477
|
1,536.00
|
XLON
|
xVqNEFT8Rb6
|
|
18-Mar-2025
|
14:28:26
|
GBp
|
525
|
1,536.00
|
XLON
|
xVqNEFT8RbA
|
|
18-Mar-2025
|
14:28:26
|
GBp
|
345
|
1,536.00
|
XLON
|
xVqNEFT8RbE
|
|
18-Mar-2025
|
14:27:04
|
GBp
|
902
|
1,536.00
|
XLON
|
xVqNEFT8OoD
|
|
18-Mar-2025
|
14:27:04
|
GBp
|
448
|
1,536.00
|
XLON
|
xVqNEFT8OoF
|
|
18-Mar-2025
|
14:26:45
|
GBp
|
74
|
1,536.50
|
XLON
|
xVqNEFT8O8P
|
|
18-Mar-2025
|
14:26:45
|
GBp
|
461
|
1,536.50
|
XLON
|
xVqNEFT8O8R
|
|
18-Mar-2025
|
14:26:45
|
GBp
|
304
|
1,536.50
|
XLON
|
xVqNEFT8O8T
|
|
18-Mar-2025
|
14:26:27
|
GBp
|
487
|
1,535.50
|
XLON
|
xVqNEFT8Pb3
|
|
18-Mar-2025
|
14:25:30
|
GBp
|
403
|
1,536.00
|
XLON
|
xVqNEFT86lQ
|
|
18-Mar-2025
|
14:25:30
|
GBp
|
473
|
1,536.00
|
XLON
|
xVqNEFT86lS
|
|
18-Mar-2025
|
14:25:30
|
GBp
|
971
|
1,536.00
|
XLON
|
xVqNEFT86kb
|
|
18-Mar-2025
|
14:24:11
|
GBp
|
1,280
|
1,535.50
|
XLON
|
xVqNEFT87xp
|
|
18-Mar-2025
|
14:22:31
|
GBp
|
678
|
1,536.00
|
XLON
|
xVqNEFT85zI
|
|
18-Mar-2025
|
14:22:31
|
GBp
|
499
|
1,536.00
|
XLON
|
xVqNEFT85zK
|
|
18-Mar-2025
|
14:22:31
|
GBp
|
996
|
1,536.00
|
XLON
|
xVqNEFT85zS
|
|
18-Mar-2025
|
14:21:33
|
GBp
|
262
|
1,536.50
|
XLON
|
xVqNEFT82v5
|
|
18-Mar-2025
|
14:21:33
|
GBp
|
1,380
|
1,536.50
|
XLON
|
xVqNEFT82v7
|
|
18-Mar-2025
|
14:21:33
|
GBp
|
186
|
1,536.50
|
XLON
|
xVqNEFT82v9
|
|
18-Mar-2025
|
14:19:49
|
GBp
|
39
|
1,535.50
|
XLON
|
xVqNEFT80cV
|
|
18-Mar-2025
|
14:19:49
|
GBp
|
1,168
|
1,535.50
|
XLON
|
xVqNEFT80XY
|
|
18-Mar-2025
|
14:19:20
|
GBp
|
1,161
|
1,536.00
|
XLON
|
xVqNEFT801@
|
|
18-Mar-2025
|
14:19:20
|
GBp
|
576
|
1,536.00
|
XLON
|
xVqNEFT8010
|
|
18-Mar-2025
|
14:19:20
|
GBp
|
842
|
1,536.00
|
XLON
|
xVqNEFT8017
|
|
18-Mar-2025
|
14:19:20
|
GBp
|
273
|
1,536.00
|
XLON
|
xVqNEFT801G
|
|
18-Mar-2025
|
14:16:10
|
GBp
|
432
|
1,535.50
|
XLON
|
xVqNEFT8FpA
|
|
18-Mar-2025
|
14:16:07
|
GBp
|
507
|
1,535.50
|
XLON
|
xVqNEFT8F$j
|
|
18-Mar-2025
|
14:16:04
|
GBp
|
302
|
1,535.50
|
XLON
|
xVqNEFT8F17
|
|
18-Mar-2025
|
14:15:47
|
GBp
|
302
|
1,535.50
|
XLON
|
xVqNEFT8FK9
|
|
18-Mar-2025
|
14:15:22
|
GBp
|
668
|
1,536.00
|
XLON
|
xVqNEFT8Cl4
|
|
18-Mar-2025
|
14:15:22
|
GBp
|
699
|
1,536.00
|
XLON
|
xVqNEFT8ClH
|
|
18-Mar-2025
|
14:14:56
|
GBp
|
1,197
|
1,536.00
|
XLON
|
xVqNEFT8CCB
|
|
18-Mar-2025
|
14:14:40
|
GBp
|
228
|
1,536.50
|
XLON
|
xVqNEFT8CJc
|
|
18-Mar-2025
|
14:14:40
|
GBp
|
903
|
1,536.50
|
XLON
|
xVqNEFT8CJe
|
|
18-Mar-2025
|
14:14:12
|
GBp
|
1,204
|
1,536.00
|
XLON
|
xVqNEFT8DoS
|
|
18-Mar-2025
|
14:14:12
|
GBp
|
482
|
1,536.00
|
XLON
|
xVqNEFT8Dz6
|
|
18-Mar-2025
|
14:14:12
|
GBp
|
191
|
1,536.00
|
XLON
|
xVqNEFT8Dz8
|
|
18-Mar-2025
|
14:14:05
|
GBp
|
536
|
1,535.50
|
XLON
|
xVqNEFT8Dwa
|
|
18-Mar-2025
|
14:14:05
|
GBp
|
29
|
1,535.50
|
XLON
|
xVqNEFT8Dwc
|
|
18-Mar-2025
|
14:14:02
|
GBp
|
108
|
1,535.50
|
XLON
|
xVqNEFT8D3p
|
|
18-Mar-2025
|
14:14:02
|
GBp
|
367
|
1,536.00
|
XLON
|
xVqNEFT8D3t
|
|
18-Mar-2025
|
14:14:02
|
GBp
|
859
|
1,536.00
|
XLON
|
xVqNEFT8D39
|
|
18-Mar-2025
|
14:14:02
|
GBp
|
100
|
1,536.00
|
XLON
|
xVqNEFT8D3D
|
|
18-Mar-2025
|
14:11:32
|
GBp
|
347
|
1,535.50
|
XLON
|
xVqNEFT88cI
|
|
18-Mar-2025
|
14:11:32
|
GBp
|
607
|
1,535.50
|
XLON
|
xVqNEFT88cK
|
|
18-Mar-2025
|
14:11:32
|
GBp
|
958
|
1,535.50
|
XLON
|
xVqNEFT88Wj
|
|
18-Mar-2025
|
14:11:16
|
GBp
|
431
|
1,535.50
|
XLON
|
xVqNEFT88sc
|
|
18-Mar-2025
|
14:11:16
|
GBp
|
526
|
1,535.50
|
XLON
|
xVqNEFT88sg
|
|
18-Mar-2025
|
14:10:32
|
GBp
|
955
|
1,535.50
|
XLON
|
xVqNEFT88Rn
|
|
18-Mar-2025
|
14:08:40
|
GBp
|
1,335
|
1,535.00
|
XLON
|
xVqNEFT9sD@
|
|
18-Mar-2025
|
14:06:32
|
GBp
|
666
|
1,535.00
|
XLON
|
xVqNEFT9qAA
|
|
18-Mar-2025
|
14:06:32
|
GBp
|
480
|
1,535.00
|
XLON
|
xVqNEFT9qAU
|
|
18-Mar-2025
|
14:05:58
|
GBp
|
831
|
1,535.50
|
XLON
|
xVqNEFT9rrs
|
|
18-Mar-2025
|
14:04:52
|
GBp
|
722
|
1,534.50
|
XLON
|
xVqNEFT9ohi
|
|
18-Mar-2025
|
14:04:52
|
GBp
|
1,031
|
1,535.00
|
XLON
|
xVqNEFT9ohA
|
|
18-Mar-2025
|
14:03:46
|
GBp
|
620
|
1,535.00
|
XLON
|
xVqNEFT9ppT
|
|
18-Mar-2025
|
14:03:43
|
GBp
|
548
|
1,535.50
|
XLON
|
xVqNEFT9pzO
|
|
18-Mar-2025
|
14:03:21
|
GBp
|
93
|
1,535.50
|
XLON
|
xVqNEFT9pMx
|
|
18-Mar-2025
|
14:03:21
|
GBp
|
711
|
1,535.50
|
XLON
|
xVqNEFT9pMK
|
|
18-Mar-2025
|
14:03:21
|
GBp
|
783
|
1,535.50
|
XLON
|
xVqNEFT9pMV
|
|
18-Mar-2025
|
14:02:32
|
GBp
|
1,092
|
1,536.00
|
XLON
|
xVqNEFT9m6x
|
|
18-Mar-2025
|
14:02:32
|
GBp
|
1,132
|
1,536.00
|
XLON
|
xVqNEFT9m63
|
|
18-Mar-2025
|
14:01:25
|
GBp
|
539
|
1,536.00
|
XLON
|
xVqNEFT9nED
|
|
18-Mar-2025
|
14:00:57
|
GBp
|
459
|
1,536.00
|
XLON
|
xVqNEFT9@lh
|
|
18-Mar-2025
|
14:00:42
|
GBp
|
56
|
1,536.00
|
XLON
|
xVqNEFT9@mO
|
|
18-Mar-2025
|
14:00:42
|
GBp
|
144
|
1,536.00
|
XLON
|
xVqNEFT9@mT
|
|
18-Mar-2025
|
14:00:42
|
GBp
|
479
|
1,536.00
|
XLON
|
xVqNEFT9@pa
|
|
18-Mar-2025
|
14:00:41
|
GBp
|
480
|
1,536.00
|
XLON
|
xVqNEFT9@za
|
|
18-Mar-2025
|
13:59:55
|
GBp
|
606
|
1,535.50
|
XLON
|
xVqNEFT9$rb
|
|
18-Mar-2025
|
13:59:55
|
GBp
|
30
|
1,535.50
|
XLON
|
xVqNEFT9$rj
|
|
18-Mar-2025
|
13:59:05
|
GBp
|
417
|
1,535.50
|
XLON
|
xVqNEFT9$RE
|
|
18-Mar-2025
|
13:59:05
|
GBp
|
597
|
1,536.00
|
XLON
|
xVqNEFT9$RG
|
|
18-Mar-2025
|
13:58:43
|
GBp
|
608
|
1,536.50
|
XLON
|
xVqNEFT9yhS
|
|
18-Mar-2025
|
13:58:28
|
GBp
|
502
|
1,536.50
|
XLON
|
xVqNEFT9y0N
|
|
18-Mar-2025
|
13:57:17
|
GBp
|
418
|
1,536.00
|
XLON
|
xVqNEFT9z99
|
|
18-Mar-2025
|
13:57:17
|
GBp
|
649
|
1,536.00
|
XLON
|
xVqNEFT9z9L
|
|
18-Mar-2025
|
13:56:43
|
GBp
|
636
|
1,535.50
|
XLON
|
xVqNEFT9wqu
|
|
18-Mar-2025
|
13:56:27
|
GBp
|
463
|
1,535.00
|
XLON
|
xVqNEFT9w0X
|
|
18-Mar-2025
|
13:56:27
|
GBp
|
201
|
1,535.00
|
XLON
|
xVqNEFT9w1V
|
|
18-Mar-2025
|
13:56:19
|
GBp
|
600
|
1,535.00
|
XLON
|
xVqNEFT9wEW
|
|
18-Mar-2025
|
13:56:15
|
GBp
|
336
|
1,535.00
|
XLON
|
xVqNEFT9wMF
|
|
18-Mar-2025
|
13:55:53
|
GBp
|
499
|
1,535.00
|
XLON
|
xVqNEFT9xht
|
|
18-Mar-2025
|
13:54:55
|
GBp
|
407
|
1,535.00
|
XLON
|
xVqNEFT9uY8
|
|
18-Mar-2025
|
13:54:55
|
GBp
|
339
|
1,535.00
|
XLON
|
xVqNEFT9uYA
|
|
18-Mar-2025
|
13:54:55
|
GBp
|
287
|
1,535.00
|
XLON
|
xVqNEFT9uja
|
|
18-Mar-2025
|
13:54:54
|
GBp
|
1,236
|
1,535.00
|
XLON
|
xVqNEFT9uix
|
|
18-Mar-2025
|
13:54:16
|
GBp
|
697
|
1,535.50
|
XLON
|
xVqNEFT9uDr
|
|
18-Mar-2025
|
13:53:40
|
GBp
|
743
|
1,535.50
|
XLON
|
xVqNEFT9vXx
|
|
18-Mar-2025
|
13:53:02
|
GBp
|
612
|
1,535.50
|
XLON
|
xVqNEFT9v2@
|
|
18-Mar-2025
|
13:53:02
|
GBp
|
923
|
1,535.50
|
XLON
|
xVqNEFT9v2y
|
|
18-Mar-2025
|
13:52:55
|
GBp
|
504
|
1,535.50
|
XLON
|
xVqNEFT9v8T
|
|
18-Mar-2025
|
13:52:55
|
GBp
|
920
|
1,535.50
|
XLON
|
xVqNEFT9v8V
|
|
18-Mar-2025
|
13:51:56
|
GBp
|
364
|
1,535.50
|
XLON
|
xVqNEFT9c4g
|
|
18-Mar-2025
|
13:51:56
|
GBp
|
602
|
1,535.50
|
XLON
|
xVqNEFT9c4y
|
|
18-Mar-2025
|
13:51:56
|
GBp
|
802
|
1,535.50
|
XLON
|
xVqNEFT9c4@
|
|
18-Mar-2025
|
13:51:03
|
GBp
|
831
|
1,535.50
|
XLON
|
xVqNEFT9dqm
|
|
18-Mar-2025
|
13:49:19
|
GBp
|
335
|
1,535.00
|
XLON
|
xVqNEFT9bbS
|
|
18-Mar-2025
|
13:49:18
|
GBp
|
398
|
1,535.00
|
XLON
|
xVqNEFT9baJ
|
|
18-Mar-2025
|
13:48:51
|
GBp
|
387
|
1,535.00
|
XLON
|
xVqNEFT9b5j
|
|
18-Mar-2025
|
13:48:51
|
GBp
|
337
|
1,535.00
|
XLON
|
xVqNEFT9b5s
|
|
18-Mar-2025
|
13:48:37
|
GBp
|
488
|
1,535.50
|
XLON
|
xVqNEFT9bEC
|
|
18-Mar-2025
|
13:48:37
|
GBp
|
582
|
1,535.50
|
XLON
|
xVqNEFT9bEU
|
|
18-Mar-2025
|
13:48:07
|
GBp
|
825
|
1,535.50
|
XLON
|
xVqNEFT9Ymk
|
|
18-Mar-2025
|
13:47:50
|
GBp
|
599
|
1,536.00
|
XLON
|
xVqNEFT9YEn
|
|
18-Mar-2025
|
13:47:31
|
GBp
|
240
|
1,536.50
|
XLON
|
xVqNEFT9Zag
|
|
18-Mar-2025
|
13:47:31
|
GBp
|
300
|
1,536.50
|
XLON
|
xVqNEFT9Zai
|
|
18-Mar-2025
|
13:46:56
|
GBp
|
645
|
1,536.50
|
XLON
|
xVqNEFT9ZDF
|
|
18-Mar-2025
|
13:46:51
|
GBp
|
516
|
1,536.50
|
XLON
|
xVqNEFT9Z8s
|
|
18-Mar-2025
|
13:46:22
|
GBp
|
654
|
1,537.00
|
XLON
|
xVqNEFT9WlK
|
|
18-Mar-2025
|
13:45:30
|
GBp
|
588
|
1,536.50
|
XLON
|
xVqNEFT9Xl9
|
|
18-Mar-2025
|
13:45:28
|
GBp
|
778
|
1,537.00
|
XLON
|
xVqNEFT9XeR
|
|
18-Mar-2025
|
13:45:28
|
GBp
|
1,236
|
1,537.00
|
XLON
|
xVqNEFT9XhX
|
|
18-Mar-2025
|
13:45:10
|
GBp
|
49
|
1,537.50
|
XLON
|
xVqNEFT9XB0
|
|
18-Mar-2025
|
13:45:10
|
GBp
|
970
|
1,537.50
|
XLON
|
xVqNEFT9XB4
|
|
18-Mar-2025
|
13:43:26
|
GBp
|
468
|
1,537.00
|
XLON
|
xVqNEFT9lBZ
|
|
18-Mar-2025
|
13:43:24
|
GBp
|
197
|
1,537.50
|
XLON
|
xVqNEFT9lAb
|
|
18-Mar-2025
|
13:43:24
|
GBp
|
481
|
1,537.50
|
XLON
|
xVqNEFT9lAd
|
|
18-Mar-2025
|
13:43:24
|
GBp
|
468
|
1,537.50
|
XLON
|
xVqNEFT9lAj
|
|
18-Mar-2025
|
13:43:24
|
GBp
|
608
|
1,537.50
|
XLON
|
xVqNEFT9lAl
|
|
18-Mar-2025
|
13:42:38
|
GBp
|
332
|
1,538.00
|
XLON
|
xVqNEFT9ip3
|
|
18-Mar-2025
|
13:42:28
|
GBp
|
524
|
1,538.00
|
XLON
|
xVqNEFT9i6R
|
|
18-Mar-2025
|
13:42:14
|
GBp
|
661
|
1,537.50
|
XLON
|
xVqNEFT9iLc
|
|
18-Mar-2025
|
13:42:00
|
GBp
|
555
|
1,537.50
|
XLON
|
xVqNEFT9iRT
|
|
18-Mar-2025
|
13:41:36
|
GBp
|
630
|
1,537.50
|
XLON
|
xVqNEFT9jp1
|
|
18-Mar-2025
|
13:41:20
|
GBp
|
1,245
|
1,537.50
|
XLON
|
xVqNEFT9jDR
|
|
18-Mar-2025
|
13:40:41
|
GBp
|
1,166
|
1,538.00
|
XLON
|
xVqNEFT9gsH
|
|
18-Mar-2025
|
13:40:32
|
GBp
|
364
|
1,538.50
|
XLON
|
xVqNEFT9g4O
|
|
18-Mar-2025
|
13:40:25
|
GBp
|
662
|
1,538.50
|
XLON
|
xVqNEFT9gCO
|
|
18-Mar-2025
|
13:40:23
|
GBp
|
382
|
1,539.00
|
XLON
|
xVqNEFT9gFE
|
|
18-Mar-2025
|
13:40:23
|
GBp
|
375
|
1,539.00
|
XLON
|
xVqNEFT9gFN
|
|
18-Mar-2025
|
13:40:23
|
GBp
|
79
|
1,539.00
|
XLON
|
xVqNEFT9gFV
|
|
18-Mar-2025
|
13:40:23
|
GBp
|
237
|
1,539.00
|
XLON
|
xVqNEFT9gEX
|
|
18-Mar-2025
|
13:39:16
|
GBp
|
856
|
1,537.50
|
XLON
|
xVqNEFT9hNu
|
|
18-Mar-2025
|
13:39:16
|
GBp
|
480
|
1,537.50
|
XLON
|
xVqNEFT9hNw
|
|
18-Mar-2025
|
13:39:16
|
GBp
|
282
|
1,537.50
|
XLON
|
xVqNEFT9hNy
|
|
18-Mar-2025
|
13:38:57
|
GBp
|
1,527
|
1,537.50
|
XLON
|
xVqNEFT9ejJ
|
|
18-Mar-2025
|
13:37:00
|
GBp
|
238
|
1,537.00
|
XLON
|
xVqNEFT9MZl
|
|
18-Mar-2025
|
13:37:00
|
GBp
|
300
|
1,537.00
|
XLON
|
xVqNEFT9MZn
|
|
18-Mar-2025
|
13:37:00
|
GBp
|
61
|
1,537.00
|
XLON
|
xVqNEFT9MZp
|
|
18-Mar-2025
|
13:37:00
|
GBp
|
716
|
1,537.50
|
XLON
|
xVqNEFT9MZ0
|
|
18-Mar-2025
|
13:37:00
|
GBp
|
861
|
1,537.50
|
XLON
|
xVqNEFT9MZD
|
|
18-Mar-2025
|
13:36:39
|
GBp
|
1,031
|
1,538.00
|
XLON
|
xVqNEFT9Mm6
|
|
18-Mar-2025
|
13:36:19
|
GBp
|
142
|
1,538.50
|
XLON
|
xVqNEFT9MA4
|
|
18-Mar-2025
|
13:36:19
|
GBp
|
531
|
1,538.50
|
XLON
|
xVqNEFT9MA6
|
|
18-Mar-2025
|
13:36:19
|
GBp
|
1,975
|
1,538.50
|
XLON
|
xVqNEFT9MA8
|
|
18-Mar-2025
|
13:35:01
|
GBp
|
405
|
1,536.50
|
XLON
|
xVqNEFT9KfL
|
|
18-Mar-2025
|
13:35:01
|
GBp
|
618
|
1,536.50
|
XLON
|
xVqNEFT9KfN
|
|
18-Mar-2025
|
13:35:01
|
GBp
|
148
|
1,536.50
|
XLON
|
xVqNEFT9KfP
|
|
18-Mar-2025
|
13:35:01
|
GBp
|
458
|
1,536.50
|
XLON
|
xVqNEFT9KfR
|
|
18-Mar-2025
|
13:35:01
|
GBp
|
272
|
1,536.50
|
XLON
|
xVqNEFT9KfV
|
|
18-Mar-2025
|
13:35:01
|
GBp
|
1,310
|
1,536.00
|
XLON
|
xVqNEFT9KeY
|
|
18-Mar-2025
|
13:33:55
|
GBp
|
23
|
1,535.00
|
XLON
|
xVqNEFT9Lp7
|
|
18-Mar-2025
|
13:33:55
|
GBp
|
508
|
1,535.00
|
XLON
|
xVqNEFT9Lp9
|
|
18-Mar-2025
|
13:33:53
|
GBp
|
631
|
1,535.50
|
XLON
|
xVqNEFT9LoL
|
|
18-Mar-2025
|
13:33:39
|
GBp
|
483
|
1,534.50
|
XLON
|
xVqNEFT9L1o
|
|
18-Mar-2025
|
13:33:35
|
GBp
|
1,104
|
1,535.00
|
XLON
|
xVqNEFT9L9K
|
|
18-Mar-2025
|
13:33:34
|
GBp
|
1,473
|
1,535.00
|
XLON
|
xVqNEFT9L8D
|
|
18-Mar-2025
|
13:33:16
|
GBp
|
1,450
|
1,535.00
|
XLON
|
xVqNEFT9LUE
|
|
18-Mar-2025
|
13:32:59
|
GBp
|
506
|
1,534.50
|
XLON
|
xVqNEFT9Ig6
|
|
18-Mar-2025
|
13:32:15
|
GBp
|
640
|
1,535.00
|
XLON
|
xVqNEFT9ISM
|
|
18-Mar-2025
|
13:32:15
|
GBp
|
637
|
1,535.00
|
XLON
|
xVqNEFT9IST
|
|
18-Mar-2025
|
13:32:05
|
GBp
|
361
|
1,535.00
|
XLON
|
xVqNEFT9Jcq
|
|
18-Mar-2025
|
13:32:05
|
GBp
|
17
|
1,535.00
|
XLON
|
xVqNEFT9Jcs
|
|
18-Mar-2025
|
13:32:05
|
GBp
|
102
|
1,535.00
|
XLON
|
xVqNEFT9Jcx
|
|
18-Mar-2025
|
13:32:05
|
GBp
|
305
|
1,535.50
|
XLON
|
xVqNEFT9Jc2
|
|
18-Mar-2025
|
13:32:05
|
GBp
|
600
|
1,535.50
|
XLON
|
xVqNEFT9Jc4
|
|
18-Mar-2025
|
13:32:01
|
GBp
|
300
|
1,535.50
|
XLON
|
xVqNEFT9JlQ
|
|
18-Mar-2025
|
13:32:01
|
GBp
|
300
|
1,535.50
|
XLON
|
xVqNEFT9JlS
|
|
18-Mar-2025
|
13:31:44
|
GBp
|
612
|
1,536.00
|
XLON
|
xVqNEFT9J@l
|
|
18-Mar-2025
|
13:31:33
|
GBp
|
623
|
1,536.00
|
XLON
|
xVqNEFT9J9@
|
|
18-Mar-2025
|
13:31:08
|
GBp
|
333
|
1,535.50
|
XLON
|
xVqNEFT9GaT
|
|
18-Mar-2025
|
13:31:08
|
GBp
|
559
|
1,536.00
|
XLON
|
xVqNEFT9GcZ
|
|
18-Mar-2025
|
13:31:08
|
GBp
|
971
|
1,536.50
|
XLON
|
xVqNEFT9Gc8
|
|
18-Mar-2025
|
13:31:08
|
GBp
|
305
|
1,536.50
|
XLON
|
xVqNEFT9GcE
|
|
18-Mar-2025
|
13:31:08
|
GBp
|
23
|
1,536.50
|
XLON
|
xVqNEFT9GcN
|
|
18-Mar-2025
|
13:31:08
|
GBp
|
318
|
1,536.50
|
XLON
|
xVqNEFT9GcP
|
|
18-Mar-2025
|
13:30:35
|
GBp
|
564
|
1,536.50
|
XLON
|
xVqNEFT9GTq
|
|
18-Mar-2025
|
13:30:30
|
GBp
|
414
|
1,536.50
|
XLON
|
xVqNEFT9HZz
|
|
18-Mar-2025
|
13:30:30
|
GBp
|
429
|
1,537.00
|
XLON
|
xVqNEFT9HZ6
|
|
18-Mar-2025
|
13:30:30
|
GBp
|
260
|
1,537.00
|
XLON
|
xVqNEFT9HZ8
|
|
18-Mar-2025
|
13:30:30
|
GBp
|
1,441
|
1,537.50
|
XLON
|
xVqNEFT9HZA
|
|
18-Mar-2025
|
13:30:15
|
GBp
|
1,567
|
1,537.50
|
XLON
|
xVqNEFT9H@p
|
|
18-Mar-2025
|
13:29:59
|
GBp
|
275
|
1,536.50
|
XLON
|
xVqNEFT9Uc9
|
|
18-Mar-2025
|
13:29:59
|
GBp
|
15
|
1,536.50
|
XLON
|
xVqNEFT9UcD
|
|
18-Mar-2025
|
13:29:59
|
GBp
|
136
|
1,536.50
|
XLON
|
xVqNEFT9UXf
|
|
18-Mar-2025
|
13:29:59
|
GBp
|
1,017
|
1,536.50
|
XLON
|
xVqNEFT9UXh
|
|
18-Mar-2025
|
13:29:59
|
GBp
|
164
|
1,536.50
|
XLON
|
xVqNEFT9UXj
|
|
18-Mar-2025
|
13:29:59
|
GBp
|
148
|
1,536.50
|
XLON
|
xVqNEFT9UXl
|
|
18-Mar-2025
|
13:29:59
|
GBp
|
230
|
1,536.50
|
XLON
|
xVqNEFT9UXn
|
|
18-Mar-2025
|
13:29:59
|
GBp
|
708
|
1,536.50
|
XLON
|
xVqNEFT9UXp
|
|
18-Mar-2025
|
13:29:59
|
GBp
|
173
|
1,536.50
|
XLON
|
xVqNEFT9UXr
|
|
18-Mar-2025
|
13:29:59
|
GBp
|
125
|
1,536.50
|
XLON
|
xVqNEFT9UXt
|
|
18-Mar-2025
|
13:29:59
|
GBp
|
180
|
1,536.50
|
XLON
|
xVqNEFT9UXv
|
|
18-Mar-2025
|
13:29:59
|
GBp
|
961
|
1,536.50
|
XLON
|
xVqNEFT9UX$
|
|
18-Mar-2025
|
13:26:19
|
GBp
|
768
|
1,536.00
|
XLON
|
xVqNEFT9TrC
|
|
18-Mar-2025
|
13:26:19
|
GBp
|
29
|
1,536.00
|
XLON
|
xVqNEFT9TrE
|
|
18-Mar-2025
|
13:24:25
|
GBp
|
591
|
1,536.00
|
XLON
|
xVqNEFT9QCJ
|
|
18-Mar-2025
|
13:24:25
|
GBp
|
621
|
1,536.00
|
XLON
|
xVqNEFT9QCM
|
|
18-Mar-2025
|
13:24:13
|
GBp
|
35
|
1,536.00
|
XLON
|
xVqNEFT9QB$
|
|
18-Mar-2025
|
13:24:13
|
GBp
|
750
|
1,536.00
|
XLON
|
xVqNEFT9QB1
|
|
18-Mar-2025
|
13:23:10
|
GBp
|
864
|
1,535.50
|
XLON
|
xVqNEFT9RvO
|
|
18-Mar-2025
|
13:20:49
|
GBp
|
603
|
1,535.50
|
XLON
|
xVqNEFT9PWW
|
|
18-Mar-2025
|
13:19:53
|
GBp
|
583
|
1,536.00
|
XLON
|
xVqNEFT9PL9
|
|
18-Mar-2025
|
13:19:46
|
GBp
|
551
|
1,536.00
|
XLON
|
xVqNEFT9PGG
|
|
18-Mar-2025
|
13:19:00
|
GBp
|
401
|
1,536.00
|
XLON
|
xVqNEFT96p5
|
|
18-Mar-2025
|
13:18:43
|
GBp
|
875
|
1,536.50
|
XLON
|
xVqNEFT962c
|
|
18-Mar-2025
|
13:18:35
|
GBp
|
1,059
|
1,536.50
|
XLON
|
xVqNEFT96B@
|
|
18-Mar-2025
|
13:18:35
|
GBp
|
378
|
1,536.50
|
XLON
|
xVqNEFT96B0
|
|
18-Mar-2025
|
13:17:57
|
GBp
|
781
|
1,536.50
|
XLON
|
xVqNEFT97$9
|
|
18-Mar-2025
|
13:16:34
|
GBp
|
800
|
1,534.00
|
XLON
|
xVqNEFT94B2
|
|
18-Mar-2025
|
13:15:32
|
GBp
|
1,512
|
1,534.50
|
XLON
|
xVqNEFT95zN
|
|
18-Mar-2025
|
13:12:00
|
GBp
|
792
|
1,534.50
|
XLON
|
xVqNEFT90aj
|
|
18-Mar-2025
|
13:11:13
|
GBp
|
778
|
1,534.50
|
XLON
|
xVqNEFT905f
|
|
18-Mar-2025
|
13:10:06
|
GBp
|
644
|
1,535.00
|
XLON
|
xVqNEFT91rn
|
|
18-Mar-2025
|
13:09:40
|
GBp
|
539
|
1,535.00
|
XLON
|
xVqNEFT914t
|
|
18-Mar-2025
|
13:07:37
|
GBp
|
500
|
1,535.50
|
XLON
|
xVqNEFT9FWZ
|
|
18-Mar-2025
|
13:07:37
|
GBp
|
319
|
1,536.00
|
XLON
|
xVqNEFT9FWc
|
|
18-Mar-2025
|
13:07:37
|
GBp
|
325
|
1,536.50
|
XLON
|
xVqNEFT9FWe
|
|
18-Mar-2025
|
13:07:37
|
GBp
|
130
|
1,536.50
|
XLON
|
xVqNEFT9FWg
|
|
18-Mar-2025
|
13:06:59
|
GBp
|
112
|
1,536.50
|
XLON
|
xVqNEFT9F6a
|
|
18-Mar-2025
|
13:06:59
|
GBp
|
791
|
1,536.50
|
XLON
|
xVqNEFT9F6Y
|
|
18-Mar-2025
|
13:06:22
|
GBp
|
949
|
1,536.50
|
XLON
|
xVqNEFT9CaM
|
|
18-Mar-2025
|
13:05:43
|
GBp
|
1,327
|
1,536.50
|
XLON
|
xVqNEFT9C5$
|
|
18-Mar-2025
|
13:03:45
|
GBp
|
1,085
|
1,535.50
|
XLON
|
xVqNEFT9Ac8
|
|
18-Mar-2025
|
13:00:31
|
GBp
|
608
|
1,534.50
|
XLON
|
xVqNEFT987w
|
|
18-Mar-2025
|
13:00:26
|
GBp
|
255
|
1,534.50
|
XLON
|
xVqNEFT980Y
|
|
18-Mar-2025
|
13:00:19
|
GBp
|
742
|
1,534.50
|
XLON
|
xVqNEFT98C9
|
|
18-Mar-2025
|
13:00:19
|
GBp
|
282
|
1,534.50
|
XLON
|
xVqNEFT98CB
|
|
18-Mar-2025
|
13:00:15
|
GBp
|
216
|
1,534.50
|
XLON
|
xVqNEFT98EI
|
|
18-Mar-2025
|
12:59:37
|
GBp
|
849
|
1,534.50
|
XLON
|
xVqNEFT99fS
|
|
18-Mar-2025
|
12:59:37
|
GBp
|
520
|
1,534.50
|
XLON
|
xVqNEFT99fU
|
|
18-Mar-2025
|
12:59:02
|
GBp
|
381
|
1,535.50
|
XLON
|
xVqNEFT998U
|
|
18-Mar-2025
|
12:59:02
|
GBp
|
212
|
1,535.00
|
XLON
|
xVqNEFT99BW
|
|
18-Mar-2025
|
12:56:17
|
GBp
|
910
|
1,533.50
|
XLON
|
xVqNEFTAtuj
|
|
18-Mar-2025
|
12:56:00
|
GBp
|
269
|
1,534.00
|
XLON
|
xVqNEFTAtL7
|
|
18-Mar-2025
|
12:56:00
|
GBp
|
1,309
|
1,534.00
|
XLON
|
xVqNEFTAtL9
|
|
18-Mar-2025
|
12:56:00
|
GBp
|
174
|
1,534.00
|
XLON
|
xVqNEFTAtLB
|
|
18-Mar-2025
|
12:55:10
|
GBp
|
922
|
1,534.00
|
XLON
|
xVqNEFTAqqA
|
|
18-Mar-2025
|
12:55:10
|
GBp
|
615
|
1,534.00
|
XLON
|
xVqNEFTAqqP
|
|
18-Mar-2025
|
12:55:10
|
GBp
|
310
|
1,534.00
|
XLON
|
xVqNEFTAqqT
|
|
18-Mar-2025
|
12:55:00
|
GBp
|
923
|
1,534.00
|
XLON
|
xVqNEFTAqu@
|
|
18-Mar-2025
|
12:53:50
|
GBp
|
956
|
1,534.00
|
XLON
|
xVqNEFTAreT
|
|
18-Mar-2025
|
12:50:27
|
GBp
|
909
|
1,533.50
|
XLON
|
xVqNEFTApwF
|
|
18-Mar-2025
|
12:48:43
|
GBp
|
935
|
1,533.50
|
XLON
|
xVqNEFTAm8$
|
|
18-Mar-2025
|
12:47:09
|
GBp
|
141
|
1,533.50
|
XLON
|
xVqNEFTAnG1
|
|
18-Mar-2025
|
12:47:09
|
GBp
|
334
|
1,533.50
|
XLON
|
xVqNEFTAnG5
|
|
18-Mar-2025
|
12:46:41
|
GBp
|
1,010
|
1,533.50
|
XLON
|
xVqNEFTA@lI
|
|
18-Mar-2025
|
12:45:20
|
GBp
|
900
|
1,533.50
|
XLON
|
xVqNEFTA$eb
|
|
18-Mar-2025
|
12:44:43
|
GBp
|
897
|
1,533.50
|
XLON
|
xVqNEFTA$Br
|
|
18-Mar-2025
|
12:42:08
|
GBp
|
1,229
|
1,533.00
|
XLON
|
xVqNEFTAz0r
|
|
18-Mar-2025
|
12:38:30
|
GBp
|
431
|
1,533.00
|
XLON
|
xVqNEFTAue@
|
|
18-Mar-2025
|
12:38:30
|
GBp
|
620
|
1,533.50
|
XLON
|
xVqNEFTAue9
|
|
18-Mar-2025
|
12:38:30
|
GBp
|
1,317
|
1,533.50
|
XLON
|
xVqNEFTAueE
|
|
18-Mar-2025
|
12:37:16
|
GBp
|
696
|
1,534.00
|
XLON
|
xVqNEFTAuRI
|
|
18-Mar-2025
|
12:37:16
|
GBp
|
1,176
|
1,534.00
|
XLON
|
xVqNEFTAuRK
|
|
18-Mar-2025
|
12:37:16
|
GBp
|
440
|
1,534.00
|
XLON
|
xVqNEFTAuRU
|
|
18-Mar-2025
|
12:37:16
|
GBp
|
301
|
1,534.00
|
XLON
|
xVqNEFTAuQW
|
|
18-Mar-2025
|
12:37:16
|
GBp
|
613
|
1,534.00
|
XLON
|
xVqNEFTAuQr
|
|
18-Mar-2025
|
12:37:16
|
GBp
|
885
|
1,534.00
|
XLON
|
xVqNEFTAuQ1
|
|
18-Mar-2025
|
12:35:11
|
GBp
|
877
|
1,534.00
|
XLON
|
xVqNEFTAcEa
|
|
18-Mar-2025
|
12:32:57
|
GBp
|
294
|
1,534.00
|
XLON
|
xVqNEFTAayv
|
|
18-Mar-2025
|
12:32:57
|
GBp
|
641
|
1,534.00
|
XLON
|
xVqNEFTAayx
|
|
18-Mar-2025
|
12:32:57
|
GBp
|
468
|
1,534.00
|
XLON
|
xVqNEFTAay@
|
|
18-Mar-2025
|
12:32:57
|
GBp
|
415
|
1,534.00
|
XLON
|
xVqNEFTAay0
|
|
18-Mar-2025
|
12:32:57
|
GBp
|
877
|
1,534.00
|
XLON
|
xVqNEFTAay8
|
|
18-Mar-2025
|
12:30:33
|
GBp
|
867
|
1,533.00
|
XLON
|
xVqNEFTAYZX
|
|
18-Mar-2025
|
12:28:11
|
GBp
|
867
|
1,532.50
|
XLON
|
xVqNEFTAZ@V
|
|
18-Mar-2025
|
12:27:49
|
GBp
|
937
|
1,532.50
|
XLON
|
xVqNEFTAZEO
|
|
18-Mar-2025
|
12:21:55
|
GBp
|
143
|
1,531.00
|
XLON
|
xVqNEFTAl$f
|
|
18-Mar-2025
|
12:21:55
|
GBp
|
163
|
1,531.00
|
XLON
|
xVqNEFTAl$h
|
|
18-Mar-2025
|
12:21:55
|
GBp
|
463
|
1,531.00
|
XLON
|
xVqNEFTAl$j
|
|
18-Mar-2025
|
12:21:43
|
GBp
|
669
|
1,531.00
|
XLON
|
xVqNEFTAl54
|
|
18-Mar-2025
|
12:21:43
|
GBp
|
434
|
1,531.00
|
XLON
|
xVqNEFTAl5J
|
|
18-Mar-2025
|
12:21:43
|
GBp
|
186
|
1,531.00
|
XLON
|
xVqNEFTAl5L
|
|
18-Mar-2025
|
12:21:43
|
GBp
|
1,579
|
1,531.00
|
XLON
|
xVqNEFTAl5N
|
|
18-Mar-2025
|
12:20:53
|
GBp
|
868
|
1,530.50
|
XLON
|
xVqNEFTAifP
|
|
18-Mar-2025
|
12:20:37
|
GBp
|
860
|
1,530.50
|
XLON
|
xVqNEFTAimP
|
|
18-Mar-2025
|
12:14:47
|
GBp
|
341
|
1,529.50
|
XLON
|
xVqNEFTAesT
|
|
18-Mar-2025
|
12:11:07
|
GBp
|
572
|
1,529.00
|
XLON
|
xVqNEFTAMMt
|
|
18-Mar-2025
|
12:11:07
|
GBp
|
138
|
1,529.00
|
XLON
|
xVqNEFTAMMv
|
|
18-Mar-2025
|
12:10:07
|
GBp
|
91
|
1,529.50
|
XLON
|
xVqNEFTAN5g
|
|
18-Mar-2025
|
12:10:07
|
GBp
|
295
|
1,529.50
|
XLON
|
xVqNEFTAN5m
|
|
18-Mar-2025
|
12:10:07
|
GBp
|
430
|
1,529.50
|
XLON
|
xVqNEFTAN5o
|
|
18-Mar-2025
|
12:09:05
|
GBp
|
1,040
|
1,529.00
|
XLON
|
xVqNEFTAKri
|
|
18-Mar-2025
|
12:09:05
|
GBp
|
2
|
1,529.00
|
XLON
|
xVqNEFTAKrk
|
|
18-Mar-2025
|
12:07:45
|
GBp
|
622
|
1,529.50
|
XLON
|
xVqNEFTALgq
|
|
18-Mar-2025
|
12:06:49
|
GBp
|
349
|
1,530.00
|
XLON
|
xVqNEFTALPH
|
|
18-Mar-2025
|
12:06:49
|
GBp
|
209
|
1,530.00
|
XLON
|
xVqNEFTALPJ
|
|
18-Mar-2025
|
12:05:28
|
GBp
|
471
|
1,530.50
|
XLON
|
xVqNEFTAIP6
|
|
18-Mar-2025
|
12:04:57
|
GBp
|
1,075
|
1,531.00
|
XLON
|
xVqNEFTAJmE
|
|
18-Mar-2025
|
12:04:25
|
GBp
|
1,313
|
1,531.00
|
XLON
|
xVqNEFTAJE$
|
|
18-Mar-2025
|
12:02:15
|
GBp
|
603
|
1,531.00
|
XLON
|
xVqNEFTAHqA
|
|
18-Mar-2025
|
12:02:15
|
GBp
|
616
|
1,531.00
|
XLON
|
xVqNEFTAHqC
|
|
18-Mar-2025
|
12:02:00
|
GBp
|
1,285
|
1,531.50
|
XLON
|
xVqNEFTAH35
|
|
18-Mar-2025
|
11:58:09
|
GBp
|
211
|
1,531.00
|
XLON
|
xVqNEFTASkJ
|
|
18-Mar-2025
|
11:58:09
|
GBp
|
227
|
1,531.00
|
XLON
|
xVqNEFTASkK
|
|
18-Mar-2025
|
11:56:49
|
GBp
|
436
|
1,531.50
|
XLON
|
xVqNEFTATYF
|
|
18-Mar-2025
|
11:56:44
|
GBp
|
464
|
1,531.50
|
XLON
|
xVqNEFTATlO
|
|
18-Mar-2025
|
11:56:33
|
GBp
|
203
|
1,531.50
|
XLON
|
xVqNEFTATts
|
|
18-Mar-2025
|
11:56:33
|
GBp
|
884
|
1,531.50
|
XLON
|
xVqNEFTATtu
|
|
18-Mar-2025
|
11:56:30
|
GBp
|
801
|
1,532.00
|
XLON
|
xVqNEFTATnS
|
|
18-Mar-2025
|
11:56:30
|
GBp
|
854
|
1,532.00
|
XLON
|
xVqNEFTATmj
|
|
18-Mar-2025
|
11:50:30
|
GBp
|
483
|
1,532.00
|
XLON
|
xVqNEFTAP61
|
|
18-Mar-2025
|
11:50:21
|
GBp
|
1,014
|
1,532.50
|
XLON
|
xVqNEFTAPCw
|
|
18-Mar-2025
|
11:47:02
|
GBp
|
381
|
1,531.00
|
XLON
|
xVqNEFTA4eW
|
|
18-Mar-2025
|
11:46:52
|
GBp
|
480
|
1,531.00
|
XLON
|
xVqNEFTA4p0
|
|
18-Mar-2025
|
11:45:38
|
GBp
|
579
|
1,531.00
|
XLON
|
xVqNEFTA5yn
|
|
18-Mar-2025
|
11:45:18
|
GBp
|
744
|
1,531.50
|
XLON
|
xVqNEFTA5E7
|
|
18-Mar-2025
|
11:44:35
|
GBp
|
707
|
1,531.50
|
XLON
|
xVqNEFTA2kc
|
|
18-Mar-2025
|
11:44:35
|
GBp
|
317
|
1,531.50
|
XLON
|
xVqNEFTA2ke
|
|
18-Mar-2025
|
11:43:29
|
GBp
|
448
|
1,531.50
|
XLON
|
xVqNEFTA3dT
|
|
18-Mar-2025
|
11:43:29
|
GBp
|
788
|
1,531.50
|
XLON
|
xVqNEFTA3dV
|
|
18-Mar-2025
|
11:39:11
|
GBp
|
121
|
1,531.50
|
XLON
|
xVqNEFTAEnt
|
|
18-Mar-2025
|
11:39:11
|
GBp
|
323
|
1,531.50
|
XLON
|
xVqNEFTAEnv
|
|
18-Mar-2025
|
11:39:10
|
GBp
|
113
|
1,531.50
|
XLON
|
xVqNEFTAEmX
|
|
18-Mar-2025
|
11:39:10
|
GBp
|
367
|
1,531.50
|
XLON
|
xVqNEFTAEmZ
|
|
18-Mar-2025
|
11:37:37
|
GBp
|
629
|
1,531.50
|
XLON
|
xVqNEFTAFCk
|
|
18-Mar-2025
|
11:37:23
|
GBp
|
864
|
1,531.50
|
XLON
|
xVqNEFTAFH@
|
|
18-Mar-2025
|
11:34:38
|
GBp
|
538
|
1,533.00
|
XLON
|
xVqNEFTADG7
|
|
18-Mar-2025
|
11:34:29
|
GBp
|
682
|
1,533.00
|
XLON
|
xVqNEFTADRO
|
|
18-Mar-2025
|
11:32:25
|
GBp
|
1
|
1,533.00
|
XLON
|
xVqNEFTAB@i
|
|
18-Mar-2025
|
11:32:25
|
GBp
|
453
|
1,533.00
|
XLON
|
xVqNEFTAB@k
|
|
18-Mar-2025
|
11:32:24
|
GBp
|
246
|
1,533.00
|
XLON
|
xVqNEFTABvY
|
|
18-Mar-2025
|
11:31:52
|
GBp
|
507
|
1,533.50
|
XLON
|
xVqNEFTABN9
|
|
18-Mar-2025
|
11:31:47
|
GBp
|
1,159
|
1,533.50
|
XLON
|
xVqNEFTABJc
|
|
18-Mar-2025
|
11:31:26
|
GBp
|
392
|
1,534.00
|
XLON
|
xVqNEFTA8jY
|
|
18-Mar-2025
|
11:31:26
|
GBp
|
274
|
1,534.00
|
XLON
|
xVqNEFTA8YU
|
|
18-Mar-2025
|
11:30:33
|
GBp
|
777
|
1,534.00
|
XLON
|
xVqNEFTA8HK
|
|
18-Mar-2025
|
11:30:33
|
GBp
|
775
|
1,534.00
|
XLON
|
xVqNEFTA8HR
|
|
18-Mar-2025
|
11:25:04
|
GBp
|
380
|
1,533.50
|
XLON
|
xVqNEFTBqJQ
|
|
18-Mar-2025
|
11:25:04
|
GBp
|
628
|
1,534.00
|
XLON
|
xVqNEFTBqJS
|
|
18-Mar-2025
|
11:23:54
|
GBp
|
621
|
1,534.00
|
XLON
|
xVqNEFTBrFX
|
|
18-Mar-2025
|
11:22:39
|
GBp
|
694
|
1,534.00
|
XLON
|
xVqNEFTBo8H
|
|
18-Mar-2025
|
11:21:44
|
GBp
|
870
|
1,534.50
|
XLON
|
xVqNEFTBpnV
|
|
18-Mar-2025
|
11:20:35
|
GBp
|
942
|
1,534.50
|
XLON
|
xVqNEFTBmqw
|
|
18-Mar-2025
|
11:20:11
|
GBp
|
1,073
|
1,534.50
|
XLON
|
xVqNEFTBmwi
|
|
18-Mar-2025
|
11:18:39
|
GBp
|
135
|
1,533.50
|
XLON
|
xVqNEFTBnAV
|
|
18-Mar-2025
|
11:18:39
|
GBp
|
454
|
1,533.50
|
XLON
|
xVqNEFTBnLX
|
|
18-Mar-2025
|
11:15:02
|
GBp
|
586
|
1,533.50
|
XLON
|
xVqNEFTBynf
|
|
18-Mar-2025
|
11:15:02
|
GBp
|
163
|
1,533.50
|
XLON
|
xVqNEFTBynh
|
|
18-Mar-2025
|
11:15:02
|
GBp
|
1,521
|
1,533.50
|
XLON
|
xVqNEFTByni
|
|
18-Mar-2025
|
11:15:02
|
GBp
|
522
|
1,533.50
|
XLON
|
xVqNEFTByns
|
|
18-Mar-2025
|
11:15:02
|
GBp
|
747
|
1,534.00
|
XLON
|
xVqNEFTBynu
|
|
18-Mar-2025
|
11:11:58
|
GBp
|
765
|
1,533.00
|
XLON
|
xVqNEFTBw80
|
|
18-Mar-2025
|
11:10:54
|
GBp
|
763
|
1,533.00
|
XLON
|
xVqNEFTBxBv
|
|
18-Mar-2025
|
11:06:51
|
GBp
|
873
|
1,533.00
|
XLON
|
xVqNEFTBdl9
|
|
18-Mar-2025
|
11:06:48
|
GBp
|
1,164
|
1,533.00
|
XLON
|
xVqNEFTBdfD
|
|
18-Mar-2025
|
11:06:03
|
GBp
|
707
|
1,533.50
|
XLON
|
xVqNEFTBdGy
|
|
18-Mar-2025
|
11:05:30
|
GBp
|
706
|
1,533.50
|
XLON
|
xVqNEFTBaz0
|
|
18-Mar-2025
|
11:04:42
|
GBp
|
706
|
1,533.50
|
XLON
|
xVqNEFTBaPp
|
|
18-Mar-2025
|
11:01:56
|
GBp
|
388
|
1,533.50
|
XLON
|
xVqNEFTBZZv
|
|
18-Mar-2025
|
11:01:56
|
GBp
|
419
|
1,533.50
|
XLON
|
xVqNEFTBZZx
|
|
18-Mar-2025
|
11:01:56
|
GBp
|
612
|
1,533.50
|
XLON
|
xVqNEFTBZZz
|
|
18-Mar-2025
|
11:01:05
|
GBp
|
135
|
1,533.50
|
XLON
|
xVqNEFTBZJf
|
|
18-Mar-2025
|
11:01:05
|
GBp
|
427
|
1,533.50
|
XLON
|
xVqNEFTBZJh
|
|
18-Mar-2025
|
11:01:05
|
GBp
|
325
|
1,533.50
|
XLON
|
xVqNEFTBZJj
|
|
18-Mar-2025
|
11:01:05
|
GBp
|
575
|
1,533.50
|
XLON
|
xVqNEFTBZJn
|
|
18-Mar-2025
|
11:00:21
|
GBp
|
1,684
|
1,533.50
|
XLON
|
xVqNEFTBWyX
|
|
18-Mar-2025
|
11:00:21
|
GBp
|
417
|
1,533.50
|
XLON
|
xVqNEFTBWyZ
|
|
18-Mar-2025
|
11:00:21
|
GBp
|
73
|
1,533.50
|
XLON
|
xVqNEFTBWzT
|
|
18-Mar-2025
|
11:00:21
|
GBp
|
543
|
1,533.50
|
XLON
|
xVqNEFTBWyb
|
|
18-Mar-2025
|
10:55:48
|
GBp
|
1,075
|
1,532.50
|
XLON
|
xVqNEFTBlQN
|
|
18-Mar-2025
|
10:55:48
|
GBp
|
30
|
1,532.50
|
XLON
|
xVqNEFTBlQO
|
|
18-Mar-2025
|
10:55:48
|
GBp
|
500
|
1,532.50
|
XLON
|
xVqNEFTBlQQ
|
|
18-Mar-2025
|
10:52:06
|
GBp
|
735
|
1,531.50
|
XLON
|
xVqNEFTBhZH
|
|
18-Mar-2025
|
10:52:06
|
GBp
|
314
|
1,531.50
|
XLON
|
xVqNEFTBhZJ
|
|
18-Mar-2025
|
10:51:41
|
GBp
|
721
|
1,531.50
|
XLON
|
xVqNEFTBhuY
|
|
18-Mar-2025
|
10:51:41
|
GBp
|
721
|
1,531.50
|
XLON
|
xVqNEFTBhuj
|
|
18-Mar-2025
|
10:48:03
|
GBp
|
401
|
1,530.00
|
XLON
|
xVqNEFTBMz1
|
|
18-Mar-2025
|
10:47:14
|
GBp
|
513
|
1,530.50
|
XLON
|
xVqNEFTBNXb
|
|
18-Mar-2025
|
10:47:05
|
GBp
|
519
|
1,531.00
|
XLON
|
xVqNEFTBNhP
|
|
18-Mar-2025
|
10:46:33
|
GBp
|
831
|
1,531.50
|
XLON
|
xVqNEFTBNPs
|
|
18-Mar-2025
|
10:45:43
|
GBp
|
862
|
1,532.00
|
XLON
|
xVqNEFTBKBm
|
|
18-Mar-2025
|
10:43:26
|
GBp
|
194
|
1,532.50
|
XLON
|
xVqNEFTBIxD
|
|
18-Mar-2025
|
10:43:26
|
GBp
|
317
|
1,532.50
|
XLON
|
xVqNEFTBIxF
|
|
18-Mar-2025
|
10:43:00
|
GBp
|
333
|
1,533.00
|
XLON
|
xVqNEFTBIS3
|
|
18-Mar-2025
|
10:42:30
|
GBp
|
139
|
1,533.50
|
XLON
|
xVqNEFTBJz2
|
|
18-Mar-2025
|
10:42:30
|
GBp
|
340
|
1,533.50
|
XLON
|
xVqNEFTBJz4
|
|
18-Mar-2025
|
10:42:30
|
GBp
|
918
|
1,533.50
|
XLON
|
xVqNEFTBJzB
|
|
18-Mar-2025
|
10:42:10
|
GBp
|
1,253
|
1,533.50
|
XLON
|
xVqNEFTBJE@
|
|
18-Mar-2025
|
10:38:14
|
GBp
|
692
|
1,533.00
|
XLON
|
xVqNEFTBVKd
|
|
18-Mar-2025
|
10:38:14
|
GBp
|
987
|
1,533.50
|
XLON
|
xVqNEFTBVKl
|
|
18-Mar-2025
|
10:38:03
|
GBp
|
20
|
1,533.50
|
XLON
|
xVqNEFTBVQ$
|
|
18-Mar-2025
|
10:38:03
|
GBp
|
426
|
1,533.50
|
XLON
|
xVqNEFTBVQ1
|
|
18-Mar-2025
|
10:38:03
|
GBp
|
950
|
1,533.50
|
XLON
|
xVqNEFTBVQ3
|
|
18-Mar-2025
|
10:38:03
|
GBp
|
55
|
1,533.50
|
XLON
|
xVqNEFTBVQD
|
|
18-Mar-2025
|
10:38:03
|
GBp
|
656
|
1,533.50
|
XLON
|
xVqNEFTBVQF
|
|
18-Mar-2025
|
10:36:50
|
GBp
|
710
|
1,533.50
|
XLON
|
xVqNEFTBSR2
|
|
18-Mar-2025
|
10:36:32
|
GBp
|
52
|
1,533.50
|
XLON
|
xVqNEFTBTsw
|
|
18-Mar-2025
|
10:36:32
|
GBp
|
406
|
1,533.50
|
XLON
|
xVqNEFTBTs0
|
|
18-Mar-2025
|
10:36:32
|
GBp
|
196
|
1,533.50
|
XLON
|
xVqNEFTBTsA
|
|
18-Mar-2025
|
10:36:32
|
GBp
|
517
|
1,533.50
|
XLON
|
xVqNEFTBTsC
|
|
18-Mar-2025
|
10:33:13
|
GBp
|
705
|
1,532.00
|
XLON
|
xVqNEFTBOhT
|
|
18-Mar-2025
|
10:30:22
|
GBp
|
685
|
1,531.50
|
XLON
|
xVqNEFTB68P
|
|
18-Mar-2025
|
10:30:07
|
GBp
|
1,125
|
1,532.00
|
XLON
|
xVqNEFTB6QD
|
|
18-Mar-2025
|
10:29:52
|
GBp
|
412
|
1,532.00
|
XLON
|
xVqNEFTB7hE
|
|
18-Mar-2025
|
10:29:51
|
GBp
|
704
|
1,532.00
|
XLON
|
xVqNEFTB7hL
|
|
18-Mar-2025
|
10:27:16
|
GBp
|
699
|
1,531.50
|
XLON
|
xVqNEFTB5vk
|
|
18-Mar-2025
|
10:25:41
|
GBp
|
356
|
1,531.50
|
XLON
|
xVqNEFTB2L@
|
|
18-Mar-2025
|
10:25:41
|
GBp
|
341
|
1,531.50
|
XLON
|
xVqNEFTB2Ly
|
|
18-Mar-2025
|
10:25:39
|
GBp
|
1,078
|
1,532.00
|
XLON
|
xVqNEFTB2K5
|
|
18-Mar-2025
|
10:24:10
|
GBp
|
556
|
1,532.00
|
XLON
|
xVqNEFTB0XN
|
|
18-Mar-2025
|
10:24:10
|
GBp
|
337
|
1,532.00
|
XLON
|
xVqNEFTB0XP
|
|
18-Mar-2025
|
10:22:12
|
GBp
|
387
|
1,532.00
|
XLON
|
xVqNEFTB1CC
|
|
18-Mar-2025
|
10:21:31
|
GBp
|
406
|
1,532.00
|
XLON
|
xVqNEFTBEmB
|
|
18-Mar-2025
|
10:21:06
|
GBp
|
112
|
1,532.00
|
XLON
|
xVqNEFTBESB
|
|
18-Mar-2025
|
10:21:06
|
GBp
|
473
|
1,532.00
|
XLON
|
xVqNEFTBESD
|
|
18-Mar-2025
|
10:21:06
|
GBp
|
891
|
1,532.00
|
XLON
|
xVqNEFTBESM
|
|
18-Mar-2025
|
10:18:50
|
GBp
|
439
|
1,532.00
|
XLON
|
xVqNEFTBCRQ
|
|
18-Mar-2025
|
10:18:17
|
GBp
|
314
|
1,532.00
|
XLON
|
xVqNEFTBD6g
|
|
18-Mar-2025
|
10:18:05
|
GBp
|
525
|
1,532.00
|
XLON
|
xVqNEFTBD9N
|
|
18-Mar-2025
|
10:17:34
|
GBp
|
455
|
1,532.50
|
XLON
|
xVqNEFTBAYO
|
|
18-Mar-2025
|
10:17:34
|
GBp
|
393
|
1,533.00
|
XLON
|
xVqNEFTBAjb
|
|
18-Mar-2025
|
10:17:20
|
GBp
|
887
|
1,533.00
|
XLON
|
xVqNEFTBAmL
|
|
18-Mar-2025
|
10:15:27
|
GBp
|
504
|
1,533.50
|
XLON
|
xVqNEFTB8d4
|
|
18-Mar-2025
|
10:14:25
|
GBp
|
288
|
1,533.00
|
XLON
|
xVqNEFTB8TS
|
|
18-Mar-2025
|
10:14:05
|
GBp
|
412
|
1,533.50
|
XLON
|
xVqNEFTB9sP
|
|
18-Mar-2025
|
10:14:03
|
GBp
|
665
|
1,533.50
|
XLON
|
xVqNEFTB9$A
|
|
18-Mar-2025
|
10:13:44
|
GBp
|
577
|
1,533.50
|
XLON
|
xVqNEFTB9J$
|
|
18-Mar-2025
|
10:11:27
|
GBp
|
627
|
1,534.00
|
XLON
|
xVqNEFT4qbI
|
|
18-Mar-2025
|
10:11:27
|
GBp
|
506
|
1,534.00
|
XLON
|
xVqNEFT4qbP
|
|
18-Mar-2025
|
10:11:05
|
GBp
|
426
|
1,534.50
|
XLON
|
xVqNEFT4qp2
|
|
18-Mar-2025
|
10:11:05
|
GBp
|
500
|
1,534.50
|
XLON
|
xVqNEFT4qp4
|
|
18-Mar-2025
|
10:10:48
|
GBp
|
690
|
1,534.50
|
XLON
|
xVqNEFT4q4D
|
|
18-Mar-2025
|
10:09:56
|
GBp
|
244
|
1,534.00
|
XLON
|
xVqNEFT4reC
|
|
18-Mar-2025
|
10:09:56
|
GBp
|
950
|
1,534.00
|
XLON
|
xVqNEFT4reE
|
|
18-Mar-2025
|
10:09:45
|
GBp
|
699
|
1,534.00
|
XLON
|
xVqNEFT4rnv
|
|
18-Mar-2025
|
10:06:04
|
GBp
|
1,141
|
1,533.50
|
XLON
|
xVqNEFT4mx@
|
|
18-Mar-2025
|
10:05:15
|
GBp
|
1,684
|
1,534.00
|
XLON
|
xVqNEFT4no@
|
|
18-Mar-2025
|
10:05:15
|
GBp
|
554
|
1,534.00
|
XLON
|
xVqNEFT4no4
|
|
18-Mar-2025
|
10:05:15
|
GBp
|
164
|
1,534.00
|
XLON
|
xVqNEFT4noy
|
|
18-Mar-2025
|
10:02:29
|
GBp
|
424
|
1,534.00
|
XLON
|
xVqNEFT4$7c
|
|
18-Mar-2025
|
10:02:29
|
GBp
|
260
|
1,534.00
|
XLON
|
xVqNEFT4$7e
|
|
18-Mar-2025
|
10:02:29
|
GBp
|
26
|
1,534.00
|
XLON
|
xVqNEFT4$7z
|
|
18-Mar-2025
|
10:02:29
|
GBp
|
659
|
1,534.00
|
XLON
|
xVqNEFT4$7$
|
|
18-Mar-2025
|
10:00:14
|
GBp
|
879
|
1,533.50
|
XLON
|
xVqNEFT4zom
|
|
18-Mar-2025
|
10:00:14
|
GBp
|
535
|
1,533.50
|
XLON
|
xVqNEFT4zo$
|
|
18-Mar-2025
|
10:00:14
|
GBp
|
450
|
1,533.50
|
XLON
|
xVqNEFT4zo1
|
|
18-Mar-2025
|
09:57:03
|
GBp
|
413
|
1,533.50
|
XLON
|
xVqNEFT4x7B
|
|
18-Mar-2025
|
09:56:01
|
GBp
|
482
|
1,533.50
|
XLON
|
xVqNEFT4uqm
|
|
18-Mar-2025
|
09:56:01
|
GBp
|
763
|
1,533.50
|
XLON
|
xVqNEFT4uqt
|
|
18-Mar-2025
|
09:53:42
|
GBp
|
409
|
1,532.50
|
XLON
|
xVqNEFT4vI9
|
|
18-Mar-2025
|
09:53:05
|
GBp
|
618
|
1,533.00
|
XLON
|
xVqNEFT4cgk
|
|
18-Mar-2025
|
09:52:26
|
GBp
|
581
|
1,532.00
|
XLON
|
xVqNEFT4cBB
|
|
18-Mar-2025
|
09:51:48
|
GBp
|
250
|
1,531.50
|
XLON
|
xVqNEFT4dqK
|
|
18-Mar-2025
|
09:51:09
|
GBp
|
473
|
1,532.00
|
XLON
|
xVqNEFT4d6y
|
|
18-Mar-2025
|
09:50:42
|
GBp
|
149
|
1,532.00
|
XLON
|
xVqNEFT4dUM
|
|
18-Mar-2025
|
09:50:42
|
GBp
|
461
|
1,532.00
|
XLON
|
xVqNEFT4dUO
|
|
18-Mar-2025
|
09:49:27
|
GBp
|
647
|
1,532.50
|
XLON
|
xVqNEFT4aH1
|
|
18-Mar-2025
|
09:48:03
|
GBp
|
549
|
1,532.50
|
XLON
|
xVqNEFT4bNL
|
|
18-Mar-2025
|
09:46:30
|
GBp
|
460
|
1,533.50
|
XLON
|
xVqNEFT4YAC
|
|
18-Mar-2025
|
09:45:32
|
GBp
|
402
|
1,534.00
|
XLON
|
xVqNEFT4Z8s
|
|
18-Mar-2025
|
09:45:24
|
GBp
|
417
|
1,534.00
|
XLON
|
xVqNEFT4ZMH
|
|
18-Mar-2025
|
09:45:11
|
GBp
|
597
|
1,534.50
|
XLON
|
xVqNEFT4ZT2
|
|
18-Mar-2025
|
09:44:40
|
GBp
|
1,092
|
1,534.50
|
XLON
|
xVqNEFT4WqO
|
|
18-Mar-2025
|
09:43:16
|
GBp
|
1,023
|
1,535.00
|
XLON
|
xVqNEFT4X$t
|
|
18-Mar-2025
|
09:42:26
|
GBp
|
670
|
1,534.50
|
XLON
|
xVqNEFT4XUV
|
|
18-Mar-2025
|
09:39:10
|
GBp
|
535
|
1,533.50
|
XLON
|
xVqNEFT4ikV
|
|
18-Mar-2025
|
09:39:10
|
GBp
|
500
|
1,533.50
|
XLON
|
xVqNEFT4ifq
|
|
18-Mar-2025
|
09:37:10
|
GBp
|
356
|
1,534.00
|
XLON
|
xVqNEFT4jCJ
|
|
18-Mar-2025
|
09:37:02
|
GBp
|
512
|
1,534.50
|
XLON
|
xVqNEFT4jL3
|
|
18-Mar-2025
|
09:37:02
|
GBp
|
640
|
1,534.50
|
XLON
|
xVqNEFT4jL8
|
|
18-Mar-2025
|
09:35:37
|
GBp
|
157
|
1,534.00
|
XLON
|
xVqNEFT4gHA
|
|
18-Mar-2025
|
09:35:37
|
GBp
|
5
|
1,534.00
|
XLON
|
xVqNEFT4gHC
|
|
18-Mar-2025
|
09:35:37
|
GBp
|
261
|
1,534.00
|
XLON
|
xVqNEFT4gHE
|
|
18-Mar-2025
|
09:35:37
|
GBp
|
257
|
1,534.00
|
XLON
|
xVqNEFT4gHG
|
|
18-Mar-2025
|
09:35:24
|
GBp
|
7
|
1,534.50
|
XLON
|
xVqNEFT4hbb
|
|
18-Mar-2025
|
09:35:24
|
GBp
|
374
|
1,534.50
|
XLON
|
xVqNEFT4hbd
|
|
18-Mar-2025
|
09:35:24
|
GBp
|
928
|
1,534.50
|
XLON
|
xVqNEFT4hbf
|
|
18-Mar-2025
|
09:33:48
|
GBp
|
534
|
1,534.50
|
XLON
|
xVqNEFT4eX@
|
|
18-Mar-2025
|
09:33:48
|
GBp
|
398
|
1,534.50
|
XLON
|
xVqNEFT4eXw
|
|
18-Mar-2025
|
09:33:48
|
GBp
|
357
|
1,534.50
|
XLON
|
xVqNEFT4eXy
|
|
18-Mar-2025
|
09:30:37
|
GBp
|
856
|
1,533.50
|
XLON
|
xVqNEFT4MzP
|
|
18-Mar-2025
|
09:28:21
|
GBp
|
397
|
1,532.50
|
XLON
|
xVqNEFT4NQU
|
|
18-Mar-2025
|
09:28:10
|
GBp
|
396
|
1,532.50
|
XLON
|
xVqNEFT4KWr
|
|
18-Mar-2025
|
09:26:56
|
GBp
|
620
|
1,533.50
|
XLON
|
xVqNEFT4Lap
|
|
18-Mar-2025
|
09:26:53
|
GBp
|
501
|
1,534.00
|
XLON
|
xVqNEFT4LcW
|
|
18-Mar-2025
|
09:26:53
|
GBp
|
131
|
1,534.00
|
XLON
|
xVqNEFT4LcY
|
|
18-Mar-2025
|
09:25:53
|
GBp
|
608
|
1,534.50
|
XLON
|
xVqNEFT4LCY
|
|
18-Mar-2025
|
09:25:53
|
GBp
|
1
|
1,534.50
|
XLON
|
xVqNEFT4LCa
|
|
18-Mar-2025
|
09:25:22
|
GBp
|
606
|
1,535.00
|
XLON
|
xVqNEFT4LPp
|
|
18-Mar-2025
|
09:23:53
|
GBp
|
798
|
1,535.00
|
XLON
|
xVqNEFT4Jaf
|
|
18-Mar-2025
|
09:23:53
|
GBp
|
460
|
1,535.00
|
XLON
|
xVqNEFT4Jan
|
|
18-Mar-2025
|
09:23:53
|
GBp
|
154
|
1,535.50
|
XLON
|
xVqNEFT4Jar
|
|
18-Mar-2025
|
09:23:53
|
GBp
|
419
|
1,535.50
|
XLON
|
xVqNEFT4Jav
|
|
18-Mar-2025
|
09:23:53
|
GBp
|
658
|
1,535.50
|
XLON
|
xVqNEFT4Ja2
|
|
18-Mar-2025
|
09:21:26
|
GBp
|
288
|
1,535.50
|
XLON
|
xVqNEFT4HyU
|
|
18-Mar-2025
|
09:21:26
|
GBp
|
1,347
|
1,535.50
|
XLON
|
xVqNEFT4H$W
|
|
18-Mar-2025
|
09:21:13
|
GBp
|
692
|
1,535.50
|
XLON
|
xVqNEFT4H1v
|
|
18-Mar-2025
|
09:21:13
|
GBp
|
317
|
1,535.50
|
XLON
|
xVqNEFT4H15
|
|
18-Mar-2025
|
09:20:03
|
GBp
|
1,263
|
1,535.00
|
XLON
|
xVqNEFT4U70
|
|
18-Mar-2025
|
09:16:45
|
GBp
|
22
|
1,534.00
|
XLON
|
xVqNEFT4SFI
|
|
18-Mar-2025
|
09:16:45
|
GBp
|
330
|
1,534.00
|
XLON
|
xVqNEFT4SFO
|
|
18-Mar-2025
|
09:16:45
|
GBp
|
397
|
1,534.00
|
XLON
|
xVqNEFT4SEc
|
|
18-Mar-2025
|
09:15:10
|
GBp
|
1,053
|
1,534.00
|
XLON
|
xVqNEFT4TEU
|
|
18-Mar-2025
|
09:14:35
|
GBp
|
355
|
1,534.50
|
XLON
|
xVqNEFT4QZL
|
|
18-Mar-2025
|
09:14:35
|
GBp
|
616
|
1,534.50
|
XLON
|
xVqNEFT4QZN
|
|
18-Mar-2025
|
09:14:35
|
GBp
|
407
|
1,534.50
|
XLON
|
xVqNEFT4QZP
|
|
18-Mar-2025
|
09:13:47
|
GBp
|
653
|
1,534.50
|
XLON
|
xVqNEFT4Q1O
|
|
18-Mar-2025
|
09:10:07
|
GBp
|
407
|
1,531.50
|
XLON
|
xVqNEFT4PYQ
|
|
18-Mar-2025
|
09:10:07
|
GBp
|
655
|
1,531.50
|
XLON
|
xVqNEFT4Pjc
|
|
18-Mar-2025
|
09:08:48
|
GBp
|
428
|
1,532.50
|
XLON
|
xVqNEFT46XM
|
|
18-Mar-2025
|
09:08:30
|
GBp
|
561
|
1,533.00
|
XLON
|
xVqNEFT46gw
|
|
18-Mar-2025
|
09:08:30
|
GBp
|
364
|
1,533.00
|
XLON
|
xVqNEFT46g0
|
|
18-Mar-2025
|
09:08:08
|
GBp
|
1,145
|
1,533.00
|
XLON
|
xVqNEFT46@8
|
|
18-Mar-2025
|
09:07:40
|
GBp
|
364
|
1,533.00
|
XLON
|
xVqNEFT46MI
|
|
18-Mar-2025
|
09:06:21
|
GBp
|
364
|
1,533.00
|
XLON
|
xVqNEFT47FG
|
|
18-Mar-2025
|
09:06:11
|
GBp
|
1,009
|
1,533.00
|
XLON
|
xVqNEFT47LC
|
|
18-Mar-2025
|
09:04:55
|
GBp
|
908
|
1,533.00
|
XLON
|
xVqNEFT44GE
|
|
18-Mar-2025
|
09:04:55
|
GBp
|
230
|
1,533.00
|
XLON
|
xVqNEFT44GI
|
|
18-Mar-2025
|
09:02:53
|
GBp
|
759
|
1,533.00
|
XLON
|
xVqNEFT42xM
|
|
18-Mar-2025
|
09:02:53
|
GBp
|
943
|
1,533.00
|
XLON
|
xVqNEFT42xS
|
|
18-Mar-2025
|
09:02:10
|
GBp
|
743
|
1,533.50
|
XLON
|
xVqNEFT42PB
|
|
18-Mar-2025
|
09:00:56
|
GBp
|
650
|
1,532.50
|
XLON
|
xVqNEFT43I5
|
|
18-Mar-2025
|
08:58:58
|
GBp
|
655
|
1,532.50
|
XLON
|
xVqNEFT41$F
|
|
18-Mar-2025
|
08:58:33
|
GBp
|
633
|
1,533.00
|
XLON
|
xVqNEFT41C$
|
|
18-Mar-2025
|
08:58:15
|
GBp
|
452
|
1,533.00
|
XLON
|
xVqNEFT41M6
|
|
18-Mar-2025
|
08:58:13
|
GBp
|
674
|
1,533.50
|
XLON
|
xVqNEFT41Jb
|
|
18-Mar-2025
|
08:58:13
|
GBp
|
647
|
1,533.50
|
XLON
|
xVqNEFT41Je
|
|
18-Mar-2025
|
08:55:24
|
GBp
|
877
|
1,533.00
|
XLON
|
xVqNEFT4FCb
|
|
18-Mar-2025
|
08:53:53
|
GBp
|
413
|
1,532.50
|
XLON
|
xVqNEFT4CFi
|
|
18-Mar-2025
|
08:53:06
|
GBp
|
332
|
1,532.50
|
XLON
|
xVqNEFT4Dhb
|
|
18-Mar-2025
|
08:52:34
|
GBp
|
332
|
1,533.00
|
XLON
|
xVqNEFT4D1X
|
|
18-Mar-2025
|
08:52:03
|
GBp
|
426
|
1,533.00
|
XLON
|
xVqNEFT4DVl
|
|
18-Mar-2025
|
08:51:42
|
GBp
|
449
|
1,533.50
|
XLON
|
xVqNEFT4AiZ
|
|
18-Mar-2025
|
08:50:34
|
GBp
|
1,152
|
1,533.50
|
XLON
|
xVqNEFT4APY
|
|
18-Mar-2025
|
08:50:34
|
GBp
|
31
|
1,534.00
|
XLON
|
xVqNEFT4APf
|
|
18-Mar-2025
|
08:50:34
|
GBp
|
777
|
1,534.00
|
XLON
|
xVqNEFT4APh
|
|
18-Mar-2025
|
08:50:34
|
GBp
|
391
|
1,534.00
|
XLON
|
xVqNEFT4APj
|
|
18-Mar-2025
|
08:50:34
|
GBp
|
977
|
1,534.00
|
XLON
|
xVqNEFT4APq
|
|
18-Mar-2025
|
08:50:34
|
GBp
|
391
|
1,534.00
|
XLON
|
xVqNEFT4APs
|
|
18-Mar-2025
|
08:50:34
|
GBp
|
213
|
1,534.00
|
XLON
|
xVqNEFT4APw
|
|
18-Mar-2025
|
08:50:34
|
GBp
|
417
|
1,534.00
|
XLON
|
xVqNEFT4AP5
|
|
18-Mar-2025
|
08:50:34
|
GBp
|
257
|
1,534.00
|
XLON
|
xVqNEFT4AP7
|
|
18-Mar-2025
|
08:50:34
|
GBp
|
181
|
1,534.00
|
XLON
|
xVqNEFT4AP9
|
|
18-Mar-2025
|
08:50:34
|
GBp
|
253
|
1,534.00
|
XLON
|
xVqNEFT4APB
|
|
18-Mar-2025
|
08:50:34
|
GBp
|
646
|
1,534.00
|
XLON
|
xVqNEFT4APO
|
|
18-Mar-2025
|
08:47:46
|
GBp
|
512
|
1,533.00
|
XLON
|
xVqNEFT48US
|
|
18-Mar-2025
|
08:47:46
|
GBp
|
256
|
1,533.00
|
XLON
|
xVqNEFT48UU
|
|
18-Mar-2025
|
08:47:42
|
GBp
|
241
|
1,533.00
|
XLON
|
xVqNEFT48RZ
|
|
18-Mar-2025
|
08:47:40
|
GBp
|
224
|
1,533.00
|
XLON
|
xVqNEFT49at
|
|
18-Mar-2025
|
08:41:54
|
GBp
|
173
|
1,530.50
|
XLON
|
xVqNEFT5rnR
|
|
18-Mar-2025
|
08:41:54
|
GBp
|
405
|
1,530.50
|
XLON
|
xVqNEFT5rnT
|
|
18-Mar-2025
|
08:41:07
|
GBp
|
195
|
1,531.00
|
XLON
|
xVqNEFT5rHO
|
|
18-Mar-2025
|
08:41:07
|
GBp
|
120
|
1,531.00
|
XLON
|
xVqNEFT5rHQ
|
|
18-Mar-2025
|
08:41:07
|
GBp
|
332
|
1,531.00
|
XLON
|
xVqNEFT5rHS
|
|
18-Mar-2025
|
08:41:07
|
GBp
|
829
|
1,531.00
|
XLON
|
xVqNEFT5rGg
|
|
18-Mar-2025
|
08:40:02
|
GBp
|
1,054
|
1,531.00
|
XLON
|
xVqNEFT5o4N
|
|
18-Mar-2025
|
08:39:25
|
GBp
|
170
|
1,531.50
|
XLON
|
xVqNEFT5oPb
|
|
18-Mar-2025
|
08:39:25
|
GBp
|
299
|
1,531.50
|
XLON
|
xVqNEFT5oPd
|
|
18-Mar-2025
|
08:39:06
|
GBp
|
86
|
1,531.50
|
XLON
|
xVqNEFT5pYO
|
|
18-Mar-2025
|
08:39:06
|
GBp
|
187
|
1,531.50
|
XLON
|
xVqNEFT5pYQ
|
|
18-Mar-2025
|
08:39:06
|
GBp
|
505
|
1,531.50
|
XLON
|
xVqNEFT5pje
|
|
18-Mar-2025
|
08:39:06
|
GBp
|
363
|
1,531.50
|
XLON
|
xVqNEFT5pjg
|
|
18-Mar-2025
|
08:39:06
|
GBp
|
389
|
1,531.50
|
XLON
|
xVqNEFT5pjt
|
|
18-Mar-2025
|
08:38:42
|
GBp
|
643
|
1,531.50
|
XLON
|
xVqNEFT5pu0
|
|
18-Mar-2025
|
08:34:20
|
GBp
|
66
|
1,531.50
|
XLON
|
xVqNEFT5@8X
|
|
18-Mar-2025
|
08:34:20
|
GBp
|
459
|
1,531.50
|
XLON
|
xVqNEFT5@8Z
|
|
18-Mar-2025
|
08:34:11
|
GBp
|
642
|
1,531.50
|
XLON
|
xVqNEFT5@HT
|
|
18-Mar-2025
|
08:34:07
|
GBp
|
577
|
1,531.50
|
XLON
|
xVqNEFT5@SX
|
|
18-Mar-2025
|
08:33:08
|
GBp
|
462
|
1,531.50
|
XLON
|
xVqNEFT5$De
|
|
18-Mar-2025
|
08:33:08
|
GBp
|
50
|
1,531.50
|
XLON
|
xVqNEFT5$Dg
|
|
18-Mar-2025
|
08:32:50
|
GBp
|
686
|
1,531.50
|
XLON
|
xVqNEFT5$Sd
|
|
18-Mar-2025
|
08:32:28
|
GBp
|
1,238
|
1,531.50
|
XLON
|
xVqNEFT5yj2
|
|
18-Mar-2025
|
08:32:28
|
GBp
|
447
|
1,531.50
|
XLON
|
xVqNEFT5yj4
|
|
18-Mar-2025
|
08:30:50
|
GBp
|
956
|
1,531.00
|
XLON
|
xVqNEFT5zlN
|
|
18-Mar-2025
|
08:30:08
|
GBp
|
718
|
1,531.50
|
XLON
|
xVqNEFT5wa4
|
|
18-Mar-2025
|
08:30:08
|
GBp
|
643
|
1,531.50
|
XLON
|
xVqNEFT5waG
|
|
18-Mar-2025
|
08:30:00
|
GBp
|
643
|
1,531.50
|
XLON
|
xVqNEFT5wo4
|
|
18-Mar-2025
|
08:29:05
|
GBp
|
643
|
1,531.50
|
XLON
|
xVqNEFT5xe7
|
|
18-Mar-2025
|
08:26:19
|
GBp
|
440
|
1,531.00
|
XLON
|
xVqNEFT5uR4
|
|
18-Mar-2025
|
08:26:02
|
GBp
|
485
|
1,531.00
|
XLON
|
xVqNEFT5vjj
|
|
18-Mar-2025
|
08:25:31
|
GBp
|
215
|
1,530.50
|
XLON
|
xVqNEFT5v5n
|
|
18-Mar-2025
|
08:25:31
|
GBp
|
410
|
1,530.50
|
XLON
|
xVqNEFT5v5p
|
|
18-Mar-2025
|
08:25:09
|
GBp
|
811
|
1,530.50
|
XLON
|
xVqNEFT5vLy
|
|
18-Mar-2025
|
08:23:53
|
GBp
|
600
|
1,530.50
|
XLON
|
xVqNEFT5cwO
|
|
18-Mar-2025
|
08:23:32
|
GBp
|
220
|
1,530.50
|
XLON
|
xVqNEFT5c9h
|
|
18-Mar-2025
|
08:23:32
|
GBp
|
1,044
|
1,530.50
|
XLON
|
xVqNEFT5c9j
|
|
18-Mar-2025
|
08:23:32
|
GBp
|
245
|
1,530.50
|
XLON
|
xVqNEFT5c9n
|
|
18-Mar-2025
|
08:23:32
|
GBp
|
22
|
1,530.00
|
XLON
|
xVqNEFT5c9u
|
|
18-Mar-2025
|
08:22:27
|
GBp
|
443
|
1,530.50
|
XLON
|
xVqNEFT5d3u
|
|
18-Mar-2025
|
08:22:16
|
GBp
|
550
|
1,530.50
|
XLON
|
xVqNEFT5dAU
|
|
18-Mar-2025
|
08:22:05
|
GBp
|
509
|
1,530.50
|
XLON
|
xVqNEFT5dPg
|
|
18-Mar-2025
|
08:21:50
|
GBp
|
405
|
1,530.50
|
XLON
|
xVqNEFT5al3
|
|
18-Mar-2025
|
08:19:41
|
GBp
|
496
|
1,530.00
|
XLON
|
xVqNEFT5bVA
|
|
18-Mar-2025
|
08:19:41
|
GBp
|
251
|
1,530.00
|
XLON
|
xVqNEFT5bVC
|
|
18-Mar-2025
|
08:19:06
|
GBp
|
556
|
1,530.00
|
XLON
|
xVqNEFT5YoZ
|
|
18-Mar-2025
|
08:19:06
|
GBp
|
794
|
1,530.00
|
XLON
|
xVqNEFT5Yof
|
|
18-Mar-2025
|
08:19:06
|
GBp
|
507
|
1,530.00
|
XLON
|
xVqNEFT5Yol
|
|
18-Mar-2025
|
08:19:06
|
GBp
|
420
|
1,530.00
|
XLON
|
xVqNEFT5Yon
|
|
18-Mar-2025
|
08:19:06
|
GBp
|
793
|
1,530.00
|
XLON
|
xVqNEFT5Yot
|
|
18-Mar-2025
|
08:19:06
|
GBp
|
600
|
1,530.00
|
XLON
|
xVqNEFT5Yoz
|
|
18-Mar-2025
|
08:15:56
|
GBp
|
633
|
1,529.00
|
XLON
|
xVqNEFT5WnV
|
|
18-Mar-2025
|
08:15:00
|
GBp
|
1,148
|
1,529.50
|
XLON
|
xVqNEFT5Xdr
|
|
18-Mar-2025
|
08:13:45
|
GBp
|
965
|
1,529.50
|
XLON
|
xVqNEFT5XJU
|
|
18-Mar-2025
|
08:13:45
|
GBp
|
545
|
1,529.50
|
XLON
|
xVqNEFT5XIb
|
|
18-Mar-2025
|
08:12:08
|
GBp
|
303
|
1,529.50
|
XLON
|
xVqNEFT5lbI
|
|
18-Mar-2025
|
08:12:05
|
GBp
|
438
|
1,530.00
|
XLON
|
xVqNEFT5lcF
|
|
18-Mar-2025
|
08:12:05
|
GBp
|
539
|
1,530.00
|
XLON
|
xVqNEFT5lcV
|
|
18-Mar-2025
|
08:11:11
|
GBp
|
408
|
1,530.00
|
XLON
|
xVqNEFT5l2Q
|
|
18-Mar-2025
|
08:11:08
|
GBp
|
708
|
1,530.50
|
XLON
|
xVqNEFT5lFc
|
|
18-Mar-2025
|
08:11:07
|
GBp
|
1,010
|
1,531.00
|
XLON
|
xVqNEFT5lE9
|
|
18-Mar-2025
|
08:10:34
|
GBp
|
868
|
1,531.50
|
XLON
|
xVqNEFT5iXc
|
|
18-Mar-2025
|
08:10:34
|
GBp
|
94
|
1,531.50
|
XLON
|
xVqNEFT5iXl
|
|
18-Mar-2025
|
08:10:34
|
GBp
|
467
|
1,531.50
|
XLON
|
xVqNEFT5iXn
|
|
18-Mar-2025
|
08:10:34
|
GBp
|
289
|
1,531.50
|
XLON
|
xVqNEFT5iXp
|
|
18-Mar-2025
|
08:10:30
|
GBp
|
278
|
1,531.50
|
XLON
|
xVqNEFT5iZF
|
|
18-Mar-2025
|
08:10:09
|
GBp
|
41
|
1,531.50
|
XLON
|
xVqNEFT5inA
|
|
18-Mar-2025
|
08:10:09
|
GBp
|
13
|
1,531.50
|
XLON
|
xVqNEFT5inC
|
|
18-Mar-2025
|
08:10:09
|
GBp
|
200
|
1,531.50
|
XLON
|
xVqNEFT5inE
|
|
18-Mar-2025
|
08:10:09
|
GBp
|
700
|
1,531.50
|
XLON
|
xVqNEFT5inG
|
|
18-Mar-2025
|
08:10:09
|
GBp
|
643
|
1,531.50
|
XLON
|
xVqNEFT5imb
|
|
18-Mar-2025
|
08:08:16
|
GBp
|
292
|
1,531.50
|
XLON
|
xVqNEFT5jCa
|
|
18-Mar-2025
|
08:08:16
|
GBp
|
314
|
1,531.50
|
XLON
|
xVqNEFT5jCc
|
|
18-Mar-2025
|
08:08:16
|
GBp
|
643
|
1,531.00
|
XLON
|
xVqNEFT5jCj
|
|
18-Mar-2025
|
08:08:04
|
GBp
|
325
|
1,531.50
|
XLON
|
xVqNEFT5jGA
|
|
18-Mar-2025
|
08:08:04
|
GBp
|
449
|
1,531.00
|
XLON
|
xVqNEFT5jGO
|
|
18-Mar-2025
|
08:08:04
|
GBp
|
643
|
1,531.50
|
XLON
|
xVqNEFT5jGQ
|
|
18-Mar-2025
|
08:07:31
|
GBp
|
643
|
1,532.00
|
XLON
|
xVqNEFT5gnD
|
|
18-Mar-2025
|
08:06:08
|
GBp
|
643
|
1,532.50
|
XLON
|
xVqNEFT5hhP
|
|
18-Mar-2025
|
08:05:57
|
GBp
|
643
|
1,532.50
|
XLON
|
xVqNEFT5h$w
|
|
18-Mar-2025
|
08:04:13
|
GBp
|
567
|
1,531.00
|
XLON
|
xVqNEFT5fxk
|
|
18-Mar-2025
|
08:03:46
|
GBp
|
380
|
1,532.50
|
XLON
|
xVqNEFT5Miy
|
|
18-Mar-2025
|
08:03:38
|
GBp
|
315
|
1,533.00
|
XLON
|
xVqNEFT5MeV
|
|
18-Mar-2025
|
08:03:25
|
GBp
|
612
|
1,533.50
|
XLON
|
xVqNEFT5Mzn
|
|
18-Mar-2025
|
08:03:14
|
GBp
|
140
|
1,533.50
|
XLON
|
xVqNEFT5M2f
|
|
18-Mar-2025
|
08:03:13
|
GBp
|
249
|
1,533.50
|
XLON
|
xVqNEFT5M2O
|
|
18-Mar-2025
|
08:03:04
|
GBp
|
440
|
1,534.00
|
XLON
|
xVqNEFT5MMl
|
|
18-Mar-2025
|
08:02:51
|
GBp
|
117
|
1,534.50
|
XLON
|
xVqNEFT5NW6
|
|
18-Mar-2025
|
08:02:51
|
GBp
|
327
|
1,534.50
|
XLON
|
xVqNEFT5NW8
|
|
18-Mar-2025
|
08:02:36
|
GBp
|
1,015
|
1,535.00
|
XLON
|
xVqNEFT5NmK
|
|
18-Mar-2025
|
08:02:36
|
GBp
|
913
|
1,535.50
|
XLON
|
xVqNEFT5NmV
|
|
18-Mar-2025
|
08:01:45
|
GBp
|
997
|
1,536.00
|
XLON
|
xVqNEFT5KkH
|
|
18-Mar-2025
|
08:01:26
|
GBp
|
40
|
1,536.00
|
XLON
|
xVqNEFT5K5x
|
|
18-Mar-2025
|
08:01:23
|
GBp
|
427
|
1,536.50
|
XLON
|
xVqNEFT5K6@
|
|
18-Mar-2025
|
08:01:23
|
GBp
|
182
|
1,536.50
|
XLON
|
xVqNEFT5K6y
|
|
18-Mar-2025
|
08:01:03
|
GBp
|
144
|
1,536.50
|
XLON
|
xVqNEFT5KRk
|
|
18-Mar-2025
|
08:01:03
|
GBp
|
389
|
1,536.50
|
XLON
|
xVqNEFT5KRm
|
|
18-Mar-2025
|
08:01:03
|
GBp
|
196
|
1,535.50
|
XLON
|
xVqNEFT5KRz
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Annabel Brownrigg-Gleeson
|
+44 (0) 7901 101944
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Camilla Campbell
|
+44 (0) 7803 050238
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 4855
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described under Risk factors
on pages 277 to 285 of the GSK 2024 Annual Report on Form
20-F.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
19, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
Grafico Azioni GSK (NYSE:GSK)
Storico
Da Mar 2025 a Mar 2025
Grafico Azioni GSK (NYSE:GSK)
Storico
Da Mar 2024 a Mar 2025
