Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -2.08178438662 | 26.9 | 27.17 | 25.1775 | 1804538 | 26.3348044 | CS |
| 4 | -0.8 | -2.94767870302 | 27.14 | 29.17 | 25.1775 | 2165947 | 27.5721782 | CS |
| 12 | 0.73 | 2.85044904334 | 25.61 | 29.17 | 22.865 | 2064230 | 26.10306956 | CS |
| 26 | 3.55 | 15.5770074594 | 22.79 | 29.17 | 20.88 | 2326012 | 25.22487025 | CS |
| 52 | 1.97 | 8.08370947887 | 24.37 | 29.17 | 20.88 | 2270925 | 24.48129999 | CS |
| 156 | 12.84 | 95.1111111111 | 13.5 | 29.17 | 10.68 | 2429903 | 19.45932208 | CS |
| 260 | 8.51 | 47.728547392 | 17.83 | 29.17 | 9.4 | 1825591 | 18.27870262 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 26.34 | 0.31 | 1.19 | 26.23 | 26.64 | 26.09 | 1435186 |
| 1783636800 | 26.03 | 0.31 | 1.21 | 26.22 | 26.415 | 25.85 | 1331899 |
| 1783550400 | 25.72 | -0.41 | -1.57 | 25.56 | 25.91 | 25.1775 | 1857142 |
| 1783464000 | 26.13 | -1.02 | -3.76 | 26.68 | 26.79 | 25.62 | 1702710 |
| 1783377600 | 27.15 | 0.46 | 1.72 | 26.9 | 27.17 | 26.79 | 2326399 |
| 1783032000 | 26.69 | -0.46 | -1.69 | 27.43 | 27.645 | 26.28 | 1932048 |
| 1782945600 | 27.15 | -0.82 | -2.93 | 27.53 | 28.355 | 27.14 | 2350821 |
| 1782859200 | 27.97 | -0.18 | -0.64 | 28.31 | 28.51 | 27.97 | 1954037 |
| 1782772800 | 28.15 | -0.64 | -2.22 | 28.55 | 28.55 | 27.78 | 2741999 |
| 1782513600 | 28.79 | -0.23 | -0.79 | 28.87 | 28.88 | 28.36 | 4066140 |
| 1782427200 | 29.02 | 1.77 | 6.50 | 27.86 | 29.17 | 27.615 | 2940792 |
| 1782340800 | 27.25 | 0 | 0.00 | 27.21 | 27.6597 | 26.955 | 2672379 |
| 1782254400 | 27.25 | -1.25 | -4.39 | 27.56 | 27.95 | 26.96 | 2509866 |
| 1782168000 | 28.5 | 0.41 | 1.46 | 27.96 | 28.5 | 27.78 | 1739001 |
| 1781822400 | 28.09 | 0.73 | 2.67 | 27.94 | 28.57 | 27.86 | 2675742 |
| 1781736000 | 27.36 | -0.33 | -1.19 | 27.77 | 28.59 | 27.26 | 2190191 |
| 1781649600 | 27.69 | 0.34 | 1.24 | 27.55 | 28.01 | 27.55 | 1107766 |
| 1781563200 | 27.35 | 0.21 | 0.77 | 27.79 | 28.18 | 27.3 | 1476399 |
| 1781304000 | 27.14 | 0.3 | 1.12 | 27.14 | 27.23 | 26.775 | 1411721 |
| 1781217600 | 26.84 | 1.51 | 5.96 | 25.61 | 26.98 | 25.59 | 1865931 |
| 1781131200 | 25.33 | -1.07 | -4.05 | 26.15 | 26.37 | 25.3 | 1467329 |
| 1781044800 | 26.4 | 0.29 | 1.11 | 26.41 | 27.03 | 25.41 | 1685310 |
| 1780958400 | 26.11 | 0.48 | 1.87 | 25.88 | 26.51 | 25.77 | 1682233 |
| 1780699200 | 25.63 | -0.48 | -1.84 | 25.85 | 26.03 | 25.44 | 1375885 |
| 1780612800 | 26.11 | 0.08 | 0.31 | 26.16 | 26.195 | 25.74 | 1996122 |
| 1780526400 | 26.03 | -0.48 | -1.81 | 26.34 | 26.5 | 26.02 | 2427384 |
| 1780440000 | 26.51 | 0.66 | 2.55 | 26.13 | 26.77 | 26.13 | 1945365 |
| 1780353600 | 25.85 | -0.07 | -0.27 | 25.37 | 26.135 | 24.87 | 2086262 |
| 1780094400 | 25.92 | 0.44 | 1.73 | 25.36 | 26.27 | 25.145 | 3967214 |
| 1780008000 | 25.48 | -0.23 | -0.89 | 25.42 | 25.52 | 24.81 | 1610227 |
| 1779921600 | 25.71 | 0.37 | 1.46 | 25.56 | 25.955 | 25.375 | 2399005 |
| 1779835200 | 25.34 | 0.86 | 3.51 | 24.9 | 25.52 | 24.87 | 1444979 |
| 1779489600 | 24.48 | 0.41 | 1.70 | 24.4 | 24.58 | 23.8875 | 1135226 |
| 1779403200 | 24.07 | -0.11 | -0.45 | 23.87 | 24.57 | 23.45 | 2185933 |
| 1779316800 | 24.18 | 0.73 | 3.11 | 23.82 | 24.26 | 23.565 | 1999110 |
| 1779230400 | 23.45 | -0.64 | -2.66 | 23.76 | 23.95 | 22.865 | 2584603 |
| 1779144000 | 24.09 | -0.31 | -1.27 | 24.37 | 24.7 | 24.052 | 1384113 |
| 1778884800 | 24.4 | -1.27 | -4.95 | 25.3 | 25.34 | 24.38 | 1392929 |
| 1778798400 | 25.67 | 0.29 | 1.14 | 25.62 | 25.88 | 25.43 | 1725070 |
| 1778712000 | 25.38 | -0.3 | -1.17 | 25.81 | 25.83 | 25.305 | 1472713 |
| 1778625600 | 25.68 | -0.3 | -1.15 | 25.84 | 26.115 | 25.044 | 2358727 |
| 1778539200 | 25.98 | -0.11 | -0.42 | 26.18 | 26.33 | 25.9 | 1602765 |
| 1778280000 | 26.09 | 0.11 | 0.42 | 26.21 | 26.275 | 25.93 | 1360873 |
| 1778193600 | 25.98 | -0.26 | -0.99 | 26.91 | 26.99 | 25.86 | 2262107 |
| 1778107200 | 26.24 | 1.67 | 6.80 | 25.45 | 26.47 | 25.21 | 2507329 |
| 1778020800 | 24.57 | -0.07 | -0.28 | 24.91 | 25.18 | 24.525 | 2332812 |
| 1777934400 | 24.64 | 0.58 | 2.41 | 24.25 | 24.95 | 24.08 | 2502031 |
| 1777675200 | 24.06 | -1.55 | -6.05 | 24.85 | 26.106 | 23.86 | 4461722 |
| 1777588800 | 25.61 | 0.77 | 3.10 | 25.83 | 25.83 | 24.96 | 3223823 |
| 1777502400 | 24.84 | -0.29 | -1.15 | 25.14 | 25.44 | 24.51 | 2150635 |
| 1777416000 | 25.13 | -0.41 | -1.61 | 25.4 | 25.47 | 24.77 | 1302247 |
| 1777329600 | 25.54 | 0.01 | 0.04 | 25.63 | 26.06 | 25.38 | 1884033 |
| 1777070400 | 25.53 | 0.03 | 0.12 | 25.43 | 25.76 | 25.11 | 1851567 |
| 1776984000 | 25.5 | -0.03 | -0.12 | 25.69 | 25.92 | 25.21 | 1422284 |
| 1776897600 | 25.53 | -0.08 | -0.31 | 25.93 | 26.07 | 25.31 | 1262067 |
| 1776811200 | 25.61 | -0.16 | -0.62 | 25.8 | 26.16 | 25.345 | 2145114 |
| 1776724800 | 25.77 | 0.19 | 0.74 | 25.53 | 25.925 | 25.51 | 1540476 |
| 1776465600 | 25.58 | 0.72 | 2.90 | 25.61 | 26.02 | 25.475 | 2670480 |
| 1776379200 | 24.86 | -0.05 | -0.20 | 24.91 | 25.33 | 24.71 | 1686790 |
| 1776292800 | 24.91 | -1.48 | -5.61 | 26.28 | 26.33 | 24.665 | 2434285 |
| 1776206400 | 26.39 | 0.74 | 2.88 | 25.8 | 26.58 | 25.27 | 2307631 |
| 1776120000 | 25.65 | 0.17 | 0.67 | 25.1 | 25.65 | 24.975 | 1727795 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
