Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Gates Industrial Corporation PLC

GTES
18,675
-0,585 (-3,04%)
Ultimo aggiornamento: 18:41:24
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,006,608,500,007,550,000,00 %00-
13,005,607,600,006,600,000,00 %00-
14,004,605,300,004,950,000,00 %00-
15,003,604,200,003,900,000,00 %00-
16,002,603,300,002,950,000,00 %00-
17,001,602,150,001,8750,000,00 %00-
18,000,701,102,820,900,000,00 %01-
19,000,350,451,790,400,000,00 %0200-
20,000,800,250,800,5250,000,00 %014-
21,000,050,100,300,0750,000,00 %03.057-
22,000,100,200,100,150,000,00 %04.672-
23,000,050,050,050,050,000,00 %01.572-
24,000,100,200,100,150,000,00 %07-
25,000,320,750,320,5350,000,00 %021-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,050,300,050,1750,000,00 %01.064-
18,000,150,300,100,2250,000,00 %01.501-
19,000,350,750,350,550,000,00 %03-
20,001,201,501,281,350,000,00 %01.091-
21,002,202,451,052,3250,000,00 %0603-
22,003,203,402,193,300,000,00 %01.109-
23,004,004,501,204,250,000,00 %00-
24,005,005,505,005,250,000,00 %09-
25,005,906,700,006,300,000,00 %00-
26,006,909,100,008,000,000,00 %00-
27,007,908,400,008,150,000,00 %00-
28,008,909,500,009,200,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network