Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Gates Industrial Corporation PLC

GTES
18,90
-0,94 (-4,74%)
Pre Mercato
Ultimo aggiornamento: 11:04:21
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,006,7010,100,008,400,000,00 %00-
13,006,709,000,007,850,000,00 %00-
14,004,307,400,005,850,000,00 %00-
15,003,307,000,005,150,000,00 %00-
16,003,206,000,004,600,000,00 %00-
17,002,754,200,003,4750,000,00 %00-
18,001,953,502,822,7250,000,00 %01-
19,001,102,701,791,900,000,00 %0200-
20,000,300,900,800,600,000,00 %014-
21,000,150,400,200,275-0,35-63,64 %183.05807/3/2025
22,000,050,200,100,125-0,01-9,09 %204.67107/3/2025
23,000,050,750,050,400,000,00 %01.572-
24,000,100,200,100,150,000,00 %07-
25,000,320,750,320,5350,000,00 %021-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,400,000,000,000,00 %00-
17,000,000,100,000,000,000,00 %00-
18,000,050,200,250,125-0,15-37,50 %11.50007/3/2025
19,000,250,400,350,3250,000,00 %03-
20,000,400,950,700,6750,000,00 %027-
21,001,251,451,051,350,000,00 %0603-
22,002,102,302,192,200,000,00 %01.109-
23,002,853,401,203,1250,000,00 %01-
24,004,005,805,154,900,000,00 %09-
25,005,005,300,005,150,000,00 %00-
26,005,807,700,006,750,000,00 %00-
27,006,807,300,007,050,000,00 %00-
28,006,909,700,008,300,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network