Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 336,82 | 339,45 | 331,325 | 334,29 | 3.740.472 | -0,71 | -0,21% |
| 1 Mese | 382,41 | 387,64 | 331,325 | 353,61 | 3.869.082 | -46,30 | -12,11% |
| 3 Mesi | 354,50 | 396,8729 | 331,325 | 364,60 | 3.421.986 | -18,39 | -5,19% |
| 6 Mesi | 285,82 | 396,8729 | 274,26 | 344,16 | 3.486.363 | 50,29 | 17,59% |
| 1 Anno | 299,53 | 396,8729 | 274,26 | 324,49 | 3.535.838 | 36,58 | 12,21% |
| 3 Anni | 322,19 | 420,61 | 264,51 | 321,78 | 3.786.919 | 13,92 | 4,32% |
| 5 Anni | 205,14 | 420,61 | 140,63 | 284,37 | 4.068.418 | 130,97 | 63,84% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 336,11 | 0,75 | 0,22% | 338,43 | 339,45 | 333,71 | 3.110.294 |
| 20 Apr 2024 | 335,36 | 2,47 | 0,74% | 334,50 | 335,87 | 332,58 | 3.076.125 |
| 19 Apr 2024 | 332,89 | 0,06 | 0,02% | 336,49 | 336,95 | 331,325 | 3.717.314 |
| 18 Apr 2024 | 332,83 | -2,00 | -0,60% | 336,78 | 337,25 | 331,9401 | 4.273.376 |
| 17 Apr 2024 | 334,83 | -3,10 | -0,92% | 336,82 | 338,105 | 332,96 | 4.525.251 |
| 16 Apr 2024 | 337,93 | -4,94 | -1,44% | 345,92 | 346,14 | 337,19 | 4.208.794 |
| 13 Apr 2024 | 342,87 | -4,50 | -1,30% | 346,12 | 346,12 | 341,51 | 3.549.587 |
| 12 Apr 2024 | 347,37 | -3,19 | -0,91% | 351,04 | 351,91 | 345,79 | 4.147.623 |
| 11 Apr 2024 | 350,56 | -10,86 | -3,00% | 352,02 | 353,99 | 348,745 | 4.804.636 |
| 10 Apr 2024 | 361,42 | -0,63 | -0,17% | 363,46 | 364,45 | 358,73 | 3.022.603 |
| 09 Apr 2024 | 362,05 | 4,18 | 1,17% | 358,02 | 362,57 | 357,26 | 4.339.762 |
| 06 Apr 2024 | 357,87 | 0,19 | 0,05% | 357,68 | 359,33 | 356,0157 | 3.243.409 |
| 05 Apr 2024 | 357,68 | -2,22 | -0,62% | 362,61 | 365,00 | 356,91 | 4.381.430 |
| 04 Apr 2024 | 359,90 | -3,10 | -0,85% | 362,00 | 362,40 | 359,00 | 4.723.017 |
| 03 Apr 2024 | 363,00 | -5,03 | -1,37% | 364,79 | 366,86 | 362,96 | 4.648.664 |
| 02 Apr 2024 | 368,03 | -15,57 | -4,06% | 381,47 | 383,139 | 367,84 | 4.330.625 |
| 28 Mar 2024 | 383,60 | -2,29 | -0,59% | 387,13 | 387,64 | 379,7236 | 4.168.991 |
| 27 Mar 2024 | 385,89 | 5,96 | 1,57% | 380,85 | 386,3199 | 380,74 | 2.536.582 |
| 26 Mar 2024 | 379,93 | -3,58 | -0,93% | 382,41 | 384,26 | 379,40 | 2.704.478 |
| 25 Mar 2024 | 383,51 | -6,77 | -1,73% | 389,10 | 389,86 | 382,89 | 2.682.971 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
