Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home Depot Inc

HD
413,61
-0,21 (-0,05%)
Ultimo aggiornamento: 21:15:35
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
387,500,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
392,5020,5522,4017,7621,4750,000,00 %01-
395,000,000,000,000,000,000,00 %00-
397,5015,1017,5017,4216,300,000,00 %01-
400,0012,9015,0515,2913,9750,976,77 %629617:49:44
402,500,000,000,000,000,000,00 %00-
405,008,909,4010,539,150,686,90 %198518:50:06
407,500,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
412,502,893,253,253,07-0,71-17,93 %64066820:13:59
415,001,601,801,781,70-0,74-29,37 %59547920:56:16
417,500,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-
422,500,000,000,000,000,000,00 %00-
425,000,000,000,000,000,000,00 %00-
427,500,000,000,000,000,000,00 %00-
430,000,020,030,030,0250,000,00 %2931620:17:39
432,500,000,000,000,000,000,00 %00-
435,000,010,030,020,02-0,01-33,33 %2142220:42:59

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
387,500,030,090,190,060,000,00 %079-
390,000,030,100,070,065-0,02-22,22 %332217:30:23
392,500,000,000,000,000,000,00 %00-
395,000,070,170,100,12-0,07-41,18 %2627219:35:18
397,500,000,000,000,000,000,00 %00-
400,000,120,170,140,145-0,14-50,00 %1934620:30:06
402,500,190,260,200,225-0,24-54,55 %4322818:22:03
405,000,000,000,000,000,000,00 %00-
407,500,570,680,480,625-0,46-48,94 %13849420:01:57
410,000,000,000,000,000,000,00 %00-
412,501,671,911,861,79-0,39-17,33 %13018921:12:16
415,002,783,153,032,965-0,47-13,43 %3231221:09:54
417,500,000,000,000,000,000,00 %00-
420,006,356,856,756,60-0,20-2,88 %177421:11:23
422,500,000,000,000,000,000,00 %00-
425,0010,4511,8510,0311,15-1,42-12,40 %105319:03:58
427,5012,9015,4512,8514,175-0,85-6,20 %21219:04:41
430,0015,2017,5519,9516,3750,000,00 %00-
432,500,000,000,000,000,000,00 %00-
435,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network