Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home Depot Inc

HD
411,00
-3,50 (-0,84%)
01 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
385,0026,3529,1028,3927,7250,000,00 %07-
387,5023,7526,4530,1525,100,000,00 %03-
390,000,000,000,000,000,000,00 %00-
392,500,000,000,000,000,000,00 %00-
395,0017,8018,5017,5818,15-2,72-13,40 %11410831/1/2025
397,500,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
402,500,000,000,000,000,000,00 %00-
405,008,559,959,399,25-4,05-30,13 %499931/1/2025
407,507,508,007,807,75-1,97-20,16 %1135231/1/2025
410,005,956,356,206,15-0,65-9,49 %24819931/1/2025
412,503,606,954,855,275-2,21-31,30 %869831/1/2025
415,000,000,000,000,000,000,00 %00-
417,500,000,000,000,000,000,00 %00-
420,001,701,911,731,805-1,47-45,94 %34035431/1/2025
422,500,000,000,000,000,000,00 %00-
425,000,000,000,000,000,000,00 %00-
427,500,000,000,000,000,000,00 %00-
430,000,250,370,270,31-0,24-47,06 %19031831/1/2025
432,500,150,340,230,245-0,46-66,67 %407531/1/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
385,000,000,000,000,000,000,00 %00-
387,500,000,000,000,000,000,00 %00-
390,000,300,670,470,4850,1027,03 %16222731/1/2025
392,500,490,610,650,550,2147,73 %564631/1/2025
395,000,000,000,000,000,000,00 %00-
397,500,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
402,501,611,781,751,6950,4231,58 %968631/1/2025
405,000,000,000,000,000,000,00 %00-
407,502,803,053,402,9251,5987,85 %31244031/1/2025
410,003,654,253,833,95-0,02-0,52 %41213631/1/2025
412,503,756,804,815,2750,010,21 %28218031/1/2025
415,000,000,000,000,000,000,00 %00-
417,507,158,158,267,652,6045,94 %86831/1/2025
420,007,859,959,758,900,454,84 %717031/1/2025
422,500,000,000,000,000,000,00 %00-
425,000,000,000,000,000,000,00 %00-
427,500,000,000,000,000,000,00 %00-
430,0016,9519,2514,2618,100,000,00 %020-
432,5019,1022,0018,9220,555,4240,15 %10331/1/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network