Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.535 | 4.05764125901 | 13.185 | 13.72 | 12.96 | 2268132 | 13.48330423 | CS |
| 4 | 0.25 | 1.8559762435 | 13.47 | 13.72 | 12.72 | 1904691 | 13.31702112 | CS |
| 12 | -1.76 | -11.3695090439 | 15.48 | 16.05 | 12.72 | 1865813 | 14.07982162 | CS |
| 26 | 1.34 | 10.8239095315 | 12.38 | 17.375 | 12.21 | 2398900 | 14.70447912 | CS |
| 52 | 2.55 | 22.8290062668 | 11.17 | 17.375 | 10.45 | 2431677 | 13.11622371 | CS |
| 156 | -22.47 | -62.0889748549 | 36.19 | 40.16 | 7.605 | 3196295 | 12.41390974 | CS |
| 260 | -28.95 | -67.8462620108 | 42.67 | 45.53 | 7.605 | 2068911 | 14.53544239 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 13.63 | 0.22 | 1.64 | 13.61 | 13.72 | 13.515 | 1289733 |
| 1782945600 | 13.41 | -0.12 | -0.89 | 13.49 | 13.685 | 13.35 | 1652984 |
| 1782859200 | 13.53 | -0.04 | -0.29 | 13.5 | 13.61 | 13.33 | 1277486 |
| 1782772800 | 13.57 | 0 | 0.00 | 13.56 | 13.6837 | 13.39 | 1654580 |
| 1782513600 | 13.57 | 0.3 | 2.26 | 13.35 | 13.6 | 13.29 | 4530242 |
| 1782427200 | 13.27 | -0.05 | -0.38 | 13.185 | 13.32 | 12.96 | 2225368 |
| 1782340800 | 13.32 | 0.2 | 1.52 | 13.17 | 13.335 | 13.12 | 1428152 |
| 1782254400 | 13.12 | 0.24 | 1.86 | 12.94 | 13.275 | 12.9 | 2671602 |
| 1782168000 | 12.88 | -0.14 | -1.08 | 12.92 | 13.12 | 12.72 | 1834816 |
| 1781822400 | 13.02 | -0.09 | -0.69 | 13.19 | 13.19 | 12.875 | 3089404 |
| 1781736000 | 13.11 | -0.36 | -2.67 | 13.37 | 13.505 | 12.935 | 1967796 |
| 1781649600 | 13.47 | 0.09 | 0.67 | 13.39 | 13.6 | 13.245 | 1455864 |
| 1781563200 | 13.38 | 0 | 0.00 | 13.39 | 13.46 | 13.235 | 1284192 |
| 1781304000 | 13.38 | 0.21 | 1.59 | 13.2 | 13.48 | 13.2 | 1296424 |
| 1781217600 | 13.17 | 0.1 | 0.77 | 13.19 | 13.315 | 13.1 | 1571891 |
| 1781131200 | 13.07 | -0.38 | -2.83 | 13.46 | 13.48 | 13.03 | 1622263 |
| 1781044800 | 13.45 | 0 | 0.00 | 13.51 | 13.68 | 13.4 | 1576972 |
| 1780958400 | 13.45 | -0.09 | -0.66 | 13.57 | 13.71 | 13.375 | 1196421 |
| 1780699200 | 13.54 | 0.1 | 0.74 | 13.48 | 13.71 | 13.465 | 1671872 |
| 1780612800 | 13.44 | 0.06 | 0.45 | 13.47 | 13.57 | 13.22 | 2180806 |
| 1780526400 | 13.38 | -0.19 | -1.40 | 13.52 | 13.78 | 13.34 | 1749638 |
| 1780440000 | 13.57 | 0.4 | 3.04 | 13.1 | 13.695 | 13.09 | 1635124 |
| 1780353600 | 13.17 | -0.13 | -0.98 | 13.2 | 13.24 | 13.06 | 1537550 |
| 1780094400 | 13.3 | -0.19 | -1.41 | 13.59 | 13.59 | 13.25 | 1766833 |
| 1780008000 | 13.49 | -0.06 | -0.44 | 13.5 | 13.77 | 13.41 | 1537994 |
| 1779921600 | 13.55 | -0.1 | -0.73 | 13.66 | 13.78 | 13.5 | 1328299 |
| 1779835200 | 13.65 | -0.02 | -0.15 | 13.81 | 13.8899 | 13.65 | 1468486 |
| 1779489600 | 13.67 | -0.02 | -0.15 | 13.69 | 13.78 | 13.605 | 1415651 |
| 1779403200 | 13.69 | -0.06 | -0.44 | 13.65 | 13.775 | 13.47 | 1631536 |
| 1779316800 | 13.75 | 0.23 | 1.70 | 13.56 | 13.925 | 13.46 | 2281322 |
| 1779230400 | 13.52 | 0.14 | 1.05 | 13.43 | 13.66 | 13.25 | 2040978 |
| 1779144000 | 13.38 | 0.15 | 1.13 | 13.4 | 13.69 | 13.3 | 2507771 |
| 1778884800 | 13.23 | -0.31 | -2.29 | 13.42 | 13.5799 | 13.22 | 1869375 |
| 1778798400 | 13.54 | 0.15 | 1.12 | 13.49 | 13.68 | 13.395 | 1688113 |
| 1778712000 | 13.39 | -0.11 | -0.81 | 13.25 | 13.535 | 13.15 | 1993819 |
| 1778625600 | 13.5 | -0.43 | -3.09 | 13.94 | 13.94 | 13.49 | 2779276 |
| 1778539200 | 13.93 | -0.9 | -6.07 | 14.77 | 14.9 | 13.3401 | 5528596 |
| 1778280000 | 14.83 | -0.59 | -3.83 | 15.49 | 15.625 | 14.79 | 3275577 |
| 1778193600 | 15.42 | 0.14 | 0.92 | 15.25 | 15.46 | 15.15 | 1961722 |
| 1778107200 | 15.28 | -0.1 | -0.65 | 15.47 | 15.51 | 15.08 | 2529491 |
| 1778020800 | 15.38 | 0.32 | 2.12 | 15.1 | 15.58 | 15.06 | 1555414 |
| 1777934400 | 15.06 | -0.21 | -1.38 | 15.17 | 15.25 | 14.845 | 1532686 |
| 1777675200 | 15.27 | 0.2 | 1.33 | 15.09 | 15.365 | 15.01 | 1961935 |
| 1777588800 | 15.07 | 0.14 | 0.94 | 15.01 | 15.355 | 14.92 | 2299959 |
| 1777502400 | 14.93 | -0.31 | -2.03 | 15.18 | 15.29 | 14.855 | 1868465 |
| 1777416000 | 15.24 | -0.09 | -0.59 | 15.49 | 15.49 | 15.06 | 1633239 |
| 1777329600 | 15.33 | 0.07 | 0.46 | 15.12 | 15.53 | 15.12 | 1154522 |
| 1777070400 | 15.26 | -0.12 | -0.78 | 15.29 | 15.445 | 14.95 | 1431367 |
| 1776984000 | 15.38 | 0.21 | 1.38 | 15.25 | 15.6 | 15.24 | 1000455 |
| 1776897600 | 15.17 | -0.27 | -1.75 | 15.59 | 15.67 | 15.12 | 1099771 |
| 1776811200 | 15.44 | -0.35 | -2.22 | 15.82 | 15.828 | 15.33 | 1446410 |
| 1776724800 | 15.79 | 0 | 0.00 | 15.77 | 16.05 | 15.64 | 1309285 |
| 1776465600 | 15.79 | 0.03 | 0.19 | 15.82 | 15.96 | 15.52 | 2088449 |
| 1776379200 | 15.76 | 0.61 | 4.03 | 15.1 | 15.765 | 15.1 | 1741130 |
| 1776292800 | 15.15 | -0.12 | -0.79 | 15.17 | 15.22 | 14.955 | 1578659 |
| 1776206400 | 15.27 | 0.01 | 0.07 | 15.23 | 15.365 | 15.05 | 1227724 |
| 1776120000 | 15.26 | -0.44 | -2.80 | 15.36 | 15.64 | 14.96 | 1789320 |
| 1775860800 | 15.7 | -0.01 | -0.06 | 15.66 | 15.91 | 15.56 | 1299365 |
| 1775774400 | 15.71 | 0.18 | 1.16 | 15.48 | 15.8 | 15.48 | 1482834 |
| 1775688000 | 15.53 | 0.29 | 1.90 | 15.335 | 15.665 | 15.3 | 1291823 |
| 1775601600 | 15.24 | -0.16 | -1.04 | 15.37 | 15.41 | 14.84 | 1678540 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
