Dati storici Hawaiian Electric Indust... - HE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,25	11,085	9,44	10,78	2.408.150	-0,40	-3,90%
1 Mese	11,27	11,405	8,74	10,40	2.724.961	-1,42	-12,60%
3 Mesi	13,16	13,895	8,74	11,47	2.408.512	-3,31	-25,15%
6 Mesi	12,61	16,0264	8,74	12,58	2.576.606	-2,76	-21,89%
1 Anno	39,17	40,16	8,74	14,09	3.438.465	-29,32	-74,85%
3 Anni	42,82	45,97	8,74	19,16	1.410.300	-32,97	-77,00%
5 Anni	41,38	55,15	8,74	23,14	1.038.085	-31,53	-76,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	9,88	-0,62	-5,90%	10,39	10,40	9,44	5.651.200
26 Apr 2024	10,50	-0,38	-3,49%	10,82	11,07	10,32	3.490.067
25 Apr 2024	10,88	-0,07	-0,64%	10,90	10,97	10,73	1.461.678
24 Apr 2024	10,95	0,12	1,11%	10,80	11,085	10,71	1.491.047
23 Apr 2024	10,83	-0,08	-0,73%	10,91	10,99	10,67	2.413.971
20 Apr 2024	10,91	0,70	6,86%	10,25	10,98	10,20	3.160.087
19 Apr 2024	10,21	0,44	4,50%	9,87	10,24	9,81	3.737.069
18 Apr 2024	9,77	0,25	2,63%	9,58	9,92	9,26	4.624.022
17 Apr 2024	9,52	-1,14	-10,69%	10,365	10,365	8,74	12.034.888
16 Apr 2024	10,66	-0,02	-0,19%	10,68	10,82	10,58	1.369.220
13 Apr 2024	10,68	-0,12	-1,11%	10,79	10,9705	10,635	1.635.395
12 Apr 2024	10,80	0,02	0,19%	10,93	10,965	10,55	1.636.513
11 Apr 2024	10,78	-0,40	-3,58%	10,85	10,97	10,7599	2.758.669
10 Apr 2024	11,18	0,11	0,99%	11,15	11,405	11,11	1.379.726
09 Apr 2024	11,07	0,16	1,47%	10,92	11,13	10,845	1.833.106
06 Apr 2024	10,91	-0,13	-1,18%	10,94	10,985	10,78	2.739.712
05 Apr 2024	11,04	-0,01	-0,09%	11,15	11,19	10,98	1.350.141
04 Apr 2024	11,05	0,04	0,36%	11,01	11,06	10,865	1.315.318
03 Apr 2024	11,01	-0,09	-0,81%	11,07	11,175	10,9025	1.573.827
02 Apr 2024	11,10	-0,17	-1,51%	11,27	11,27	10,8924	1.454.900
28 Mar 2024	11,27	0,28	2,55%	10,97	11,32	10,90	2.097.415
27 Mar 2024	10,99	0,13	1,20%	10,92	11,09	10,91	2.006.668