Hawaiian Electric Industries

HE
10,22
-0,02 (-0,20%)
03 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,004,857,450,006,150,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,502,886,000,004,440,000,00 %00-
7,002,655,500,004,0750,000,00 %00-
7,501,994,950,003,470,000,00 %00-
8,001,765,000,003,380,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,663,251,301,9550,000,00 %08-
9,500,000,000,000,000,000,00 %00-
10,000,080,270,200,175-0,09-31,03 %61592702/5/2024
10,500,000,000,000,000,000,00 %00-
11,000,020,050,020,035-0,01-33,33 %11373102/5/2024
11,500,010,100,030,0550,02200,00 %15075202/5/2024
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,000,000,000,000,000,00 %00-
5,500,000,750,000,000,000,00 %00-
6,000,100,750,100,4250,000,00 %010-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,030,220,030,1250,000,00 %0259-
9,000,020,100,020,060,000,00 %2041302/5/2024
9,500,010,040,030,0250,000,00 %8030602/5/2024
10,000,060,100,070,08-0,01-12,50 %2541002/5/2024
10,500,314,050,312,180,000,00 %0246-
11,000,394,600,792,495-1,09-57,98 %3019202/5/2024
11,501,212,971,872,090,2817,61 %2702/5/2024
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,002,585,150,003,8650,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network