Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Hilton Worldwide Holdings Inc New

HLT
260,00
-3,58 (-1,36%)
05 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
180,0078,1082,5088,0080,300,000,00 %039-
185,0073,1077,5077,5075,300,000,00 %06-
190,0068,9072,300,0070,600,000,00 %00-
195,0064,1067,100,0065,600,000,00 %00-
200,0059,4062,200,0060,800,000,00 %00-
210,0049,5052,6059,3751,050,000,00 %020-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,005,708,906,507,30-1,70-20,73 %1118004/3/2025
270,002,152,852,752,50-0,25-8,33 %2021004/3/2025
280,000,400,900,750,65-0,42-35,90 %336104/3/2025
290,000,000,000,000,000,000,00 %00-
300,000,550,500,550,5250,000,00 %010-
310,000,000,000,000,000,000,00 %00-
320,000,004,800,000,000,000,00 %00-
330,000,004,800,000,000,000,00 %00-
340,000,004,800,000,000,000,00 %00-
350,000,004,800,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
180,000,000,000,000,000,000,00 %00-
185,000,052,050,051,050,000,00 %026-
190,000,000,000,000,000,000,00 %00-
195,000,002,200,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,051,000,300,5250,000,00 %0265-
230,000,451,050,400,750,000,00 %0141-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,005,606,603,586,100,000,00 %0459-
270,009,5013,7013,0011,605,1064,56 %13904/3/2025
280,0018,0022,0013,2020,000,000,00 %017-
290,000,000,000,000,000,000,00 %00-
300,0038,0042,800,0040,400,000,00 %00-
310,0048,1052,700,0050,400,000,00 %00-
320,0058,0062,300,0060,150,000,00 %00-
330,0068,1072,800,0070,450,000,00 %00-
340,0078,0082,800,0080,400,000,00 %00-
350,0088,1092,800,0090,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network