Dati storici Hilton Worldwide - HLT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	250,12	258,08	245,33	252,49	1.254.690	5,95	2,38%
1 Mese	246,82	258,08	238,7085	246,87	1.353.623	9,25	3,75%
3 Mesi	246,54	259,01	238,7085	249,66	1.324.856	9,53	3,87%
6 Mesi	215,11	259,01	197,65	233,04	1.459.718	40,96	19,04%
1 Anno	194,00	259,01	186,83	219,08	1.514.142	62,07	31,99%
3 Anni	142,19	259,01	108,41	164,53	1.765.988	113,88	80,09%
5 Anni	108,81	259,01	44,30	130,73	2.237.585	147,26	135,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	256,07	-0,72	-0,28%	257,35	258,31	255,505	1.888.315
31 Gen 2025	256,79	2,86	1,13%	255,38	258,08	255,38	1.019.327
30 Gen 2025	253,93	0,27	0,11%	254,15	255,73	252,47	1.442.631
29 Gen 2025	253,66	3,94	1,58%	250,11	254,85	249,55	1.578.155
28 Gen 2025	249,72	1,99	0,80%	245,35	249,965	245,33	1.173.026
25 Gen 2025	247,73	-0,27	-0,11%	250,12	250,39	247,00	1.060.311
24 Gen 2025	248,00	0,00	0,00%	248,00	248,00	248,00	0
23 Gen 2025	248,00	0,50	0,20%	247,75	248,68	246,80	1.281.797
22 Gen 2025	247,50	0,89	0,36%	248,83	248,96	244,8038	1.991.942
18 Gen 2025	246,61	-0,04	-0,02%	248,31	248,60	246,48	1.367.286
17 Gen 2025	246,65	2,73	1,12%	244,46	248,19	244,46	2.289.669
16 Gen 2025	243,92	-1,05	-0,43%	248,99	249,45	242,82	1.815.061
15 Gen 2025	244,97	3,50	1,45%	244,03	245,74	241,86	1.032.150
14 Gen 2025	241,47	0,78	0,32%	238,98	242,34	238,7085	1.179.659
11 Gen 2025	240,69	-2,61	-1,07%	242,94	244,8695	240,01	1.372.322
09 Gen 2025	243,30	1,92	0,80%	241,65	244,2687	241,65	1.109.880
08 Gen 2025	241,38	-2,17	-0,89%	243,865	244,28	240,08	1.156.421
07 Gen 2025	243,55	-2,97	-1,20%	246,745	246,76	242,61	1.324.206
04 Gen 2025	246,52	1,40	0,57%	246,82	246,82	243,66	817.744
03 Gen 2025	245,12	-2,04	-0,83%	248,50	248,75	244,135	1.109.408