Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 259,95 | 267,885 | 254,17 | 261,39 | 1.274.317 | 0,05 | 0,02% |
| 1 Mese | 257,11 | 275,22 | 254,17 | 265,54 | 1.644.865 | 2,89 | 1,12% |
| 3 Mesi | 252,32 | 275,22 | 238,7085 | 255,62 | 1.435.977 | 7,68 | 3,04% |
| 6 Mesi | 214,84 | 275,22 | 207,06 | 244,68 | 1.443.535 | 45,16 | 21,02% |
| 1 Anno | 204,98 | 275,22 | 193,86 | 225,41 | 1.513.553 | 55,02 | 26,84% |
| 3 Anni | 139,93 | 275,22 | 108,41 | 167,93 | 1.726.377 | 120,07 | 85,81% |
| 5 Anni | 94,70 | 275,22 | 44,30 | 133,08 | 2.214.726 | 165,30 | 174,55% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 259,56 | -4,02 | -1,53% | 259,69 | 262,8076 | 255,59 | 1.950.230 |
| 04 Mar 2025 | 263,58 | -1,38 | -0,52% | 264,90 | 267,885 | 260,986 | 1.119.330 |
| 01 Mar 2025 | 264,96 | 5,86 | 2,26% | 260,00 | 265,26 | 259,95 | 1.709.342 |
| 28 Feb 2025 | 259,10 | -0,86 | -0,33% | 260,96 | 263,62 | 258,365 | 1.003.100 |
| 27 Feb 2025 | 259,96 | 2,01 | 0,78% | 260,14 | 262,80 | 259,165 | 1.235.096 |
| 26 Feb 2025 | 257,95 | -0,95 | -0,37% | 259,95 | 259,95 | 254,17 | 1.304.716 |
| 25 Feb 2025 | 258,90 | -0,59 | -0,23% | 262,08 | 264,67 | 258,10 | 1.423.404 |
| 22 Feb 2025 | 259,49 | -8,32 | -3,11% | 268,56 | 269,84 | 256,80 | 1.797.282 |
| 21 Feb 2025 | 267,81 | -1,70 | -0,63% | 269,70 | 269,81 | 265,13 | 1.111.251 |
| 20 Feb 2025 | 269,51 | 0,64 | 0,24% | 267,73 | 270,865 | 266,475 | 1.551.630 |
| 19 Feb 2025 | 268,87 | 3,00 | 1,13% | 265,78 | 269,30 | 262,9801 | 1.791.073 |
| 15 Feb 2025 | 265,87 | -3,65 | -1,35% | 270,78 | 271,00 | 264,71 | 1.699.288 |
| 14 Feb 2025 | 269,52 | -3,93 | -1,44% | 275,22 | 275,22 | 267,77 | 1.543.491 |
| 13 Feb 2025 | 273,45 | 4,33 | 1,61% | 268,18 | 274,5287 | 268,17 | 1.841.162 |
| 12 Feb 2025 | 269,12 | 1,64 | 0,61% | 265,92 | 270,8883 | 263,00 | 2.044.211 |
| 11 Feb 2025 | 267,48 | -2,21 | -0,82% | 271,11 | 271,47 | 265,435 | 1.389.345 |
| 08 Feb 2025 | 269,69 | -0,70 | -0,26% | 270,07 | 274,18 | 268,21 | 1.639.446 |
| 07 Feb 2025 | 270,39 | 12,54 | 4,86% | 257,68 | 273,78 | 257,68 | 3.757.866 |
| 06 Feb 2025 | 257,85 | -0,89 | -0,34% | 258,74 | 260,79 | 256,8307 | 2.106.989 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
