Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Hewlett Packard Enterprise Company | HPE | NYSE | Azione |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
16,11 | 16,09 | 16,40 | 16,22 | 16,12 |
Performance storiche Hewlett Packard Enterprise
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 16,79 | 17,14 | 15,70 | 16,30 | 15.420.010 | -0,57 | -3,39% |
1 Mese | 15,71 | 17,14 | 15,45 | 16,18 | 12.412.645 | 0,51 | 3,25% |
3 Mesi | 17,18 | 17,75 | 14,915 | 16,31 | 10.294.746 | -0,96 | -5,59% |
6 Mesi | 15,76 | 18,135 | 14,915 | 16,77 | 11.014.905 | 0,46 | 2,92% |
1 Anno | 16,19 | 18,135 | 13,655 | 16,03 | 12.146.777 | 0,03 | 0,19% |
3 Anni | 11,90 | 18,135 | 11,53 | 15,23 | 11.306.588 | 4,32 | 36,3% |
5 Anni | 14,62 | 18,135 | 7,43 | 14,28 | 10.956.260 | 1,60 | 10,94% |
Serie storiche Hewlett Packard Enterprise - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
09 Dic 2023 | 16,22 | 0,10 | 0,62% | 16,11 | 16,40 | 16,09 | 11.901.285 |
08 Dic 2023 | 16,12 | 0,24 | 1,51% | 15,96 | 16,13 | 15,70 | 19.474.003 |
07 Dic 2023 | 15,88 | -0,20 | -1,24% | 16,17 | 16,21 | 15,81 | 13.097.024 |
06 Dic 2023 | 16,08 | -0,46 | -2,78% | 16,43 | 16,43 | 16,04 | 15.550.284 |
05 Dic 2023 | 16,54 | -0,35 | -2,07% | 16,78 | 16,87 | 16,50 | 14.149.970 |
02 Dic 2023 | 16,89 | -0,02 | -0,12% | 16,79 | 17,14 | 16,65 | 14.828.769 |
01 Dic 2023 | 16,91 | 0,39 | 2,36% | 16,86 | 17,05 | 16,71 | 24.717.036 |
30 Nov 2023 | 16,52 | 1,00 | 6,44% | 16,24 | 16,90 | 15,79 | 21.646.831 |
29 Nov 2023 | 15,52 | -0,08 | -0,51% | 15,57 | 15,62 | 15,45 | 14.373.016 |
28 Nov 2023 | 15,60 | -0,23 | -1,45% | 15,73 | 15,78 | 15,57 | 11.199.816 |
24 Nov 2023 | 15,83 | 0,05 | 0,32% | 15,83 | 15,915 | 15,745 | 3.788.786 |
23 Nov 2023 | 15,78 | 0,16 | 1,02% | 15,75 | 15,88 | 15,68 | 11.394.806 |
22 Nov 2023 | 15,62 | -0,21 | -1,33% | 15,79 | 15,82 | 15,555 | 8.597.336 |
21 Nov 2023 | 15,83 | -0,10 | -0,63% | 15,88 | 15,96 | 15,785 | 7.482.619 |
18 Nov 2023 | 15,93 | 0,19 | 1,21% | 15,88 | 15,99 | 15,81 | 8.799.377 |
17 Nov 2023 | 15,74 | -0,71 | -4,32% | 16,28 | 16,31 | 15,63 | 11.583.632 |
16 Nov 2023 | 16,45 | 0,03 | 0,18% | 16,48 | 16,68 | 16,42 | 8.328.038 |
15 Nov 2023 | 16,42 | 0,42 | 2,63% | 16,24 | 16,495 | 16,1304 | 9.884.836 |
14 Nov 2023 | 16,00 | 0,04 | 0,25% | 15,83 | 16,03 | 15,755 | 11.143.943 |