Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Hewlett Packard Enterprise Company | HPE | NYSE | Azione |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
15,80 | 15,77 | 15,96 | 15,93 | 15,72 |
Performance storiche Hewlett Packard Enterprise
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 14,18 | 15,96 | 14,045 | 15,10 | 14.361.952 | 1,80 | 12,69% |
1 Mese | 15,88 | 16,05 | 13,66 | 14,70 | 15.200.642 | 0,10 | 0,63% |
3 Mesi | 16,68 | 17,25 | 13,66 | 15,64 | 13.886.696 | -0,70 | -4,2% |
6 Mesi | 12,12 | 17,25 | 11,97 | 15,16 | 14.012.767 | 3,86 | 31,85% |
1 Anno | 17,05 | 17,25 | 11,90 | 14,80 | 12.520.792 | -1,07 | -6,28% |
3 Anni | 10,09 | 17,76 | 8,285 | 13,74 | 11.232.988 | 5,89 | 58,37% |
5 Anni | 17,48 | 17,88 | 7,43 | 14,21 | 10.646.633 | -1,50 | -8,58% |
Serie storiche Hewlett Packard Enterprise - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
01 Apr 2023 | 15,93 | 0,21 | 1,34% | 15,80 | 15,96 | 15,77 | 15.518.312 |
31 Mar 2023 | 15,72 | 0,20 | 1,29% | 15,64 | 15,74 | 15,55 | 12.202.145 |
30 Mar 2023 | 15,52 | 0,57 | 3,81% | 15,13 | 15,62 | 15,13 | 16.381.410 |
29 Mar 2023 | 14,95 | -0,06 | -0,4% | 14,97 | 14,99 | 14,83 | 13.510.967 |
28 Mar 2023 | 15,01 | 0,78 | 5,48% | 14,40 | 15,06 | 14,38 | 17.044.919 |
24 Mar 2023 | 14,23 | -0,04 | -0,28% | 14,18 | 14,23 | 14,045 | 12.670.319 |
23 Mar 2023 | 14,27 | -0,16 | -1,11% | 14,49 | 14,57 | 14,18 | 11.543.266 |
22 Mar 2023 | 14,43 | -0,32 | -2,17% | 14,79 | 14,85 | 14,41 | 12.245.506 |
21 Mar 2023 | 14,75 | 0,31 | 2,15% | 14,64 | 14,77 | 14,615 | 10.513.854 |
20 Mar 2023 | 14,44 | 0,34 | 2,41% | 14,20 | 14,48 | 14,18 | 13.575.278 |
17 Mar 2023 | 14,10 | -0,21 | -1,47% | 14,28 | 14,32 | 14,08 | 22.281.100 |
16 Mar 2023 | 14,31 | 0,40 | 2,88% | 13,71 | 14,325 | 13,66 | 15.214.216 |
15 Mar 2023 | 13,91 | -0,23 | -1,63% | 13,86 | 14,03 | 13,75 | 16.778.506 |
14 Mar 2023 | 14,14 | 0,13 | 0,93% | 14,19 | 14,30 | 13,98 | 16.629.678 |
13 Mar 2023 | 14,01 | -0,32 | -2,23% | 14,12 | 14,225 | 13,915 | 15.210.847 |
11 Mar 2023 | 14,33 | -0,38 | -2,58% | 14,69 | 14,705 | 14,26 | 17.290.620 |
10 Mar 2023 | 14,71 | -0,39 | -2,58% | 15,14 | 15,14 | 14,665 | 10.485.128 |
09 Mar 2023 | 15,10 | 0,09 | 0,6% | 15,10 | 15,1675 | 15,02 | 11.283.665 |
08 Mar 2023 | 15,01 | -0,14 | -0,92% | 15,15 | 15,32 | 14,98 | 12.305.361 |
07 Mar 2023 | 15,15 | -0,13 | -0,85% | 15,29 | 15,42 | 15,09 | 17.630.274 |
04 Mar 2023 | 15,28 | -0,22 | -1,42% | 15,88 | 16,05 | 15,22 | 22.208.216 |
03 Mar 2023 | 15,50 | -0,04 | -0,26% | 15,44 | 15,53 | 15,30 | 11.937.768 |
02 Mar 2023 | 15,54 | -0,07 | -0,45% | 15,66 | 15,74 | 15,46 | 9.205.329 |