Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.9 | -14.3451143451 | 48.1 | 48.16 | 41.05 | 24221303 | 44.74788303 | CS |
| 4 | -11.685 | -22.0951120355 | 52.885 | 54.47 | 41.05 | 28386384 | 47.76879233 | CS |
| 12 | 16.25 | 65.130260521 | 24.95 | 64.25 | 23.86 | 25877275 | 42.29301932 | CS |
| 26 | 16.95 | 69.8969072165 | 24.25 | 64.25 | 19.84 | 21846008 | 33.43342598 | CS |
| 52 | 20.66 | 100.584225901 | 20.54 | 64.25 | 19.635 | 23822543 | 27.80123823 | CS |
| 156 | 24.47 | 146.264196055 | 16.73 | 64.25 | 11.965 | 17969772 | 22.37462631 | CS |
| 260 | 26.5 | 180.272108844 | 14.7 | 64.25 | 11.9 | 15453552 | 20.15604147 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 41.23 | -2.72 | -6.19 | 43.86 | 43.935 | 40.715 | 19099303 |
| 1782945600 | 43.95 | -1.16 | -2.57 | 44.5 | 44.5 | 42.84 | 20450085 |
| 1782859200 | 45.11 | 0.7 | 1.58 | 44 | 45.23 | 43.47 | 19899772 |
| 1782772800 | 44.41 | 0.7 | 1.60 | 43.7 | 44.78 | 42.43 | 17138901 |
| 1782513600 | 43.71 | -3.01 | -6.44 | 45.27 | 45.37 | 43.13 | 36730891 |
| 1782427200 | 46.72 | -2.03 | -4.16 | 48.1 | 48.16 | 46.1 | 26902140 |
| 1782340800 | 48.75 | -0.17 | -0.35 | 48.28 | 50.2 | 47.65 | 21000179 |
| 1782254400 | 48.92 | 0.52 | 1.07 | 46.25 | 49.715 | 45.8304 | 20595473 |
| 1782168000 | 48.4 | 0.99 | 2.09 | 48.04 | 49.63 | 47.71 | 23267390 |
| 1781822400 | 47.41 | -0.79 | -1.64 | 49.175 | 49.6 | 46.93 | 53251300 |
| 1781736000 | 48.2 | -0.18 | -0.37 | 49.5 | 50.45 | 47.9517 | 31205655 |
| 1781649600 | 48.38 | -0.64 | -1.31 | 49.135 | 50.34 | 47.98 | 24270321 |
| 1781563200 | 49.02 | 0.85 | 1.76 | 49.58 | 49.6 | 48.1 | 30447601 |
| 1781304000 | 48.17 | 1.37 | 2.93 | 46.51 | 49.78 | 45.97 | 23505580 |
| 1781217600 | 46.8 | 1.31 | 2.88 | 44.99 | 46.8 | 44.74 | 24360668 |
| 1781131200 | 45.49 | -2.78 | -5.76 | 47.85 | 47.97 | 44.91 | 33135983 |
| 1781044800 | 48.27 | -1.6 | -3.21 | 49.835 | 50.5 | 45.73 | 28554262 |
| 1780958400 | 49.87 | 0.67 | 1.36 | 49.95 | 50.866 | 48.915 | 30337919 |
| 1780699200 | 49.2 | -4.49 | -8.36 | 53.08 | 53.08 | 48.54 | 37599844 |
| 1780612800 | 53.69 | -1.46 | -2.65 | 52.885 | 54.47 | 52.32 | 36711302 |
| 1780526400 | 55.15 | -1 | -1.78 | 54.18 | 55.99 | 52.61 | 56799168 |
| 1780440000 | 56.15 | 9.15 | 19.47 | 63.12 | 64.25 | 53.47 | 152906209 |
| 1780353600 | 47 | 3.96 | 9.20 | 44.18 | 47.97 | 43.4 | 111892821 |
| 1780094400 | 43.04 | 4.83 | 12.64 | 42.78 | 44.575 | 41.52 | 86673637 |
| 1780008000 | 38.21 | 1.01 | 2.72 | 37.47 | 38.355 | 36.575 | 22901954 |
| 1779921600 | 37.2 | -0.86 | -2.26 | 37.8 | 37.9 | 36.71 | 17657579 |
| 1779835200 | 38.06 | 0.48 | 1.28 | 37.94 | 38.58 | 37.33 | 16803555 |
| 1779489600 | 37.58 | 3.61 | 10.63 | 34.65 | 37.745 | 34.5 | 30713782 |
| 1779403200 | 33.97 | 0.17 | 0.50 | 33.395 | 33.99 | 33.115 | 11639095 |
| 1779316800 | 33.8 | 1.18 | 3.62 | 32.97 | 34 | 32.689999 | 11464677 |
| 1779230400 | 32.619999 | -0.38 | -1.15 | 32.45 | 33.0399 | 31.88 | 10208632 |
| 1779144000 | 33 | -0.1 | -0.30 | 33.58 | 33.83 | 32.32 | 16652028 |
| 1778884800 | 33.1 | -1.03 | -3.02 | 33.66 | 33.66 | 32.720599 | 16384731 |
| 1778798400 | 34.13 | 2.06 | 6.42 | 33.7 | 34.695 | 33.24 | 34872414 |
| 1778712000 | 32.07 | 1.86 | 6.16 | 30.65 | 32.53 | 30.17 | 27495024 |
| 1778625600 | 30.21 | -0.66 | -2.14 | 30.41 | 30.58 | 29.49 | 11197945 |
| 1778539200 | 30.87 | -0.48 | -1.53 | 31.19 | 31.64 | 30.67 | 14129313 |
| 1778280000 | 31.35 | 1.65 | 5.56 | 29.96 | 31.35 | 29.8318 | 17511043 |
| 1778193600 | 29.7 | -0.67 | -2.21 | 30.06 | 30.08 | 29.31 | 15672043 |
| 1778107200 | 30.37 | 0.33 | 1.10 | 30.14 | 30.42 | 29.525 | 12867215 |
| 1778020800 | 30.04 | 1.33 | 4.63 | 29 | 30.15 | 28.955 | 11482756 |
| 1777934400 | 28.71 | 0.14 | 0.49 | 28.93 | 29.3 | 28.38 | 12045943 |
| 1777675200 | 28.57 | -0.2 | -0.70 | 28.85 | 28.97 | 28.35 | 11003430 |
| 1777588800 | 28.77 | 0.47 | 1.66 | 28.39 | 28.79 | 27.99 | 17158014 |
| 1777502400 | 28.3 | 0.35 | 1.25 | 27.94 | 28.47 | 27.68 | 13239899 |
| 1777416000 | 27.95 | -0.67 | -2.34 | 28.045 | 28.23 | 27.345 | 11424700 |
| 1777329600 | 28.62 | 0.46 | 1.63 | 28.46 | 28.9 | 28.31 | 8383779 |
| 1777070400 | 28.16 | 0.23 | 0.82 | 28.28 | 28.37 | 27.48 | 11088833 |
| 1776984000 | 27.93 | -0.58 | -2.03 | 28.35 | 28.525 | 27.405 | 11619103 |
| 1776897600 | 28.51 | -0.25 | -0.87 | 28.92 | 29.09 | 28.42 | 12680735 |
| 1776811200 | 28.76 | 0.95 | 3.42 | 27.98 | 29.63 | 27.96 | 22859902 |
| 1776724800 | 27.81 | 1.37 | 5.18 | 26.4 | 27.91 | 26.34 | 20601681 |
| 1776465600 | 26.44 | 0.55 | 2.12 | 26.17 | 26.56 | 25.895 | 17859468 |
| 1776379200 | 25.89 | 1.27 | 5.16 | 24.88 | 25.91 | 24.68 | 15580735 |
| 1776292800 | 24.62 | 0.15 | 0.61 | 24.42 | 24.72 | 24.255 | 9332140 |
| 1776206400 | 24.47 | -0.34 | -1.37 | 24.64 | 24.89 | 24.015 | 13001114 |
| 1776120000 | 24.81 | -0.08 | -0.32 | 24.48 | 25.25 | 23.86 | 19948020 |
| 1775860800 | 24.89 | 0.06 | 0.24 | 25.01 | 25.29 | 24.31 | 12564213 |
| 1775774400 | 24.83 | -0.15 | -0.60 | 24.95 | 25.11 | 24.505 | 13246131 |
| 1775688000 | 24.98 | 0.35 | 1.42 | 25.35 | 25.7 | 24.575 | 18990206 |
| 1775601600 | 24.63 | 0.05 | 0.20 | 24.48 | 24.715 | 24.175 | 10025637 |
| 1775515200 | 24.58 | -0.03 | -0.12 | 24.66 | 25.16 | 24.265 | 10816587 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
