Dati storici Hewlett Packard Enterprise - HPE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,21	18,245	16,91	17,69	13.846.097	-1,09	-5,99%
1 Mese	17,09	18,76	16,50	17,66	13.540.385	0,03	0,18%
3 Mesi	15,63	20,07	14,465	16,93	15.429.378	1,49	9,53%
6 Mesi	16,63	20,07	14,465	16,58	13.478.339	0,49	2,95%
1 Anno	15,92	20,07	13,655	16,44	12.591.793	1,20	7,54%
3 Anni	15,94	20,07	11,90	15,59	11.775.094	1,18	7,40%
5 Anni	16,53	20,07	7,43	14,43	11.228.930	0,59	3,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Apr 2024	17,26	-0,16	-0,92%	17,66	17,805	17,202	17.413.759
13 Apr 2024	17,42	-0,52	-2,90%	17,73	17,91	17,39	14.033.797
12 Apr 2024	17,94	-0,06	-0,33%	17,98	18,06	17,635	11.092.777
11 Apr 2024	18,00	-0,02	-0,11%	17,80	18,07	17,72	16.226.352
10 Apr 2024	18,02	-0,12	-0,66%	18,21	18,245	17,88	10.641.661
09 Apr 2024	18,14	0,14	0,78%	18,21	18,4229	18,11	10.709.827
06 Apr 2024	18,00	0,06	0,33%	17,89	18,12	17,72	13.134.283
05 Apr 2024	17,94	-0,25	-1,37%	18,50	18,76	17,88	17.602.230
04 Apr 2024	18,19	0,49	2,77%	17,66	18,39	17,65	26.941.958
03 Apr 2024	17,70	-0,24	-1,34%	17,75	17,82	17,55	9.361.516
02 Apr 2024	17,94	0,21	1,18%	17,67	18,015	17,62	9.672.272
28 Mar 2024	17,73	0,06	0,34%	17,70	17,855	17,69	9.155.486
27 Mar 2024	17,67	-0,02	-0,11%	17,77	17,80	17,41	9.726.167
26 Mar 2024	17,69	0,27	1,55%	17,51	17,84	17,45	14.283.399
25 Mar 2024	17,42	0,05	0,29%	17,27	17,63	17,21	16.164.287
22 Mar 2024	17,37	0,16	0,93%	17,24	17,61	17,21	9.278.876
21 Mar 2024	17,21	0,28	1,65%	17,19	17,41	17,05	12.914.019
20 Mar 2024	16,93	0,15	0,89%	16,67	16,935	16,50	17.478.040
19 Mar 2024	16,78	-0,28	-1,64%	17,09	17,09	16,72	12.159.930
18 Mar 2024	17,06	0,33	1,97%	16,93	17,19	16,79	22.093.175