Dati storici Hewlett Packard Enterprise - HPE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,96	22,04	20,86	21,29	10.124.269	-0,22	-1,00%
1 Mese	19,46	22,40	19,235	20,81	10.652.032	2,28	11,72%
3 Mesi	18,96	22,40	15,77	19,11	15.761.669	2,78	14,66%
6 Mesi	17,76	22,82	15,77	19,44	15.959.381	3,98	22,41%
1 Anno	15,79	22,82	14,465	18,24	14.793.029	5,95	37,68%
3 Anni	14,49	22,82	11,90	16,53	12.849.437	7,25	50,03%
5 Anni	17,07	22,82	7,43	15,12	11.894.989	4,67	27,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	21,18	-0,35	-1,63%	21,56	21,56	21,075	10.335.808
20 Nov 2024	21,53	0,15	0,70%	21,38	21,565	20,86	9.077.102
19 Nov 2024	21,38	0,31	1,47%	21,81	21,86	21,29	12.031.452
16 Nov 2024	21,07	-0,27	-1,27%	21,39	21,49	20,98	10.909.323
15 Nov 2024	21,34	-0,51	-2,33%	21,83	22,04	21,34	8.999.367
14 Nov 2024	21,85	0,12	0,55%	21,76	22,15	21,61	10.696.286
13 Nov 2024	21,73	-0,29	-1,32%	21,90	22,11	21,70	8.487.348
12 Nov 2024	22,02	-0,02	-0,09%	22,12	22,40	21,89	10.392.622
09 Nov 2024	22,04	0,60	2,80%	21,47	22,20	21,38	14.157.043
08 Nov 2024	21,44	0,11	0,52%	21,35	21,665	21,17	11.973.840
07 Nov 2024	21,33	1,33	6,65%	20,77	21,39	20,68	14.896.495
06 Nov 2024	20,00	-0,01	-0,05%	20,02	20,275	19,86	9.441.770
05 Nov 2024	20,01	-0,05	-0,25%	20,15	20,39	20,01	8.074.409
01 Nov 2024	20,06	0,57	2,92%	19,54	20,245	19,51	12.598.690
31 Ott 2024	19,49	-0,85	-4,18%	20,19	20,24	19,49	12.138.760
30 Ott 2024	20,34	0,47	2,37%	20,93	21,05	20,23	15.569.615
29 Ott 2024	19,87	0,14	0,71%	19,79	19,975	19,69	9.771.353
28 Ott 2024	19,73	0,27	1,39%	19,59	19,88	19,48	8.916.577
26 Ott 2024	19,46	0,06	0,31%	19,56	19,86	19,44	7.900.417
25 Ott 2024	19,40	0,09	0,47%	19,46	19,47	19,235	9.433.312
24 Ott 2024	19,31	-0,58	-2,92%	19,83	19,85	19,245	10.061.092
23 Ott 2024	19,89	-0,08	-0,40%	19,85	19,96	19,57	11.108.082
22 Ott 2024	19,97	-0,72	-3,48%	20,67	20,68	19,89	15.055.473