Gentili Clienti, qualora vi servisse una celere assistenza vi invitiamo ad utilizzare il nostro thread https://it.advfn.com/forum/borsa/advfn/19525715/12.

HPE

Hewlett Packard Enterprise Company

15,16
0,49 (3,34%)
Prezzi delle opzioni ritardati di 15 minuti Abilita tempo reale

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,007,107,405,907,250,000,0 %00-
9,006,106,405,306,250,000,0 %00-
10,005,105,404,685,250,000,0 %01-
11,004,104,404,224,250,4712,53 %1002/6/2023
12,003,103,403,303,250,4917,44 %14402/6/2023
13,002,152,352,252,251,25125,0 %7002/6/2023
14,001,201,301,251,250,5578,57 %1984402/6/2023
15,000,400,450,450,4250,29181,25 %9644.99702/6/2023
16,000,050,100,100,0750,05100,0 %1.3016.91802/6/2023
17,000,050,050,050,050,000,0 %20314.79902/6/2023
18,000,050,050,050,050,000,0 %314.79002/6/2023
19,000,050,050,050,050,000,0 %01.610-
20,000,050,050,050,050,000,0 %00-
21,000,100,050,100,0750,000,0 %00-
22,000,050,050,050,050,000,0 %00-
23,000,000,050,000,000,000,0 %00-
24,000,000,050,000,000,000,0 %00-

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,000,050,050,050,050,000,0 %00-
9,000,000,050,000,000,000,0 %00-
10,000,050,050,020,05-0,03-60,0 %1002/6/2023
11,000,050,050,050,050,000,0 %00-
12,000,030,050,010,04-0,02-66,67 %1002/6/2023
13,000,030,050,050,040,0266,67 %161.30902/6/2023
14,000,050,050,020,05-0,11-84,62 %1442.64102/6/2023
15,000,200,300,290,25-0,32-52,46 %2452.94502/6/2023
16,000,851,000,910,925-0,36-28,35 %680802/6/2023
17,001,801,951,851,875-0,70-27,45 %1002/6/2023
18,002,752,953,702,850,000,0 %00-
19,003,704,003,103,850,000,0 %00-
20,004,705,000,004,850,000,0 %00-
21,005,706,000,005,850,000,0 %00-
22,006,707,000,006,850,000,0 %00-
23,007,708,000,007,850,000,0 %00-
24,008,709,000,008,850,000,0 %00-
La tua Cronologia
NYSE
HPE
Hewlett Pa..
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Support: +39 02 3045 3014 | support@advfn.it

V: D: 20230604 03:37:26