Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.03 | 9.20217588395 | 22.06 | 24.13 | 21.67 | 13072700 | 22.85321953 | CS |
| 4 | -0.55 | -2.23214285714 | 24.64 | 25.76 | 21.67 | 16243479 | 23.29223672 | CS |
| 12 | 4.67 | 24.0473738414 | 19.42 | 29.65 | 19.27 | 19122502 | 23.3955547 | CS |
| 26 | 2.48 | 11.4761684405 | 21.61 | 29.65 | 17.56 | 19373777 | 21.08986147 | CS |
| 52 | -1.73 | -6.700232378 | 25.82 | 29.65 | 17.56 | 15166500 | 22.79507892 | CS |
| 156 | -8.35 | -25.7398273736 | 32.44 | 39.795 | 17.56 | 10348444 | 26.82857097 | CS |
| 260 | -6.16 | -20.3636363636 | 30.25 | 41.47 | 17.56 | 10016101 | 28.91702995 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 24.13 | 0.35 | 1.47 | 23.84 | 24.42 | 23.635 | 14486322 |
| 1783550400 | 23.78 | 0.82 | 3.57 | 22.88 | 23.85 | 22.845 | 15260324 |
| 1783464000 | 22.96 | 0.36 | 1.59 | 22.77 | 23.395 | 22.66 | 12168767 |
| 1783377600 | 22.6 | 0.67 | 3.06 | 21.975 | 22.67 | 21.96 | 11209637 |
| 1783032000 | 21.93 | -0.09 | -0.41 | 22.06 | 22.67 | 21.67 | 13652070 |
| 1782945600 | 22.02 | 0.08 | 0.36 | 21.93 | 22.49 | 21.89 | 11889539 |
| 1782859200 | 21.94 | -0.7 | -3.09 | 22.52 | 22.6464 | 21.8 | 21106857 |
| 1782772800 | 22.64 | -0.24 | -1.05 | 22.95 | 23.155 | 22.34 | 13666832 |
| 1782513600 | 22.88 | -0.04 | -0.17 | 22.77 | 23.395 | 22.545 | 17144045 |
| 1782427200 | 22.92 | -0.37 | -1.59 | 23.08 | 23.405 | 22.565 | 18017452 |
| 1782340800 | 23.29 | -0.38 | -1.61 | 23.39 | 23.68 | 22.87 | 15363936 |
| 1782254400 | 23.67 | 0.13 | 0.55 | 23.475 | 24.08 | 23.18 | 16796576 |
| 1782168000 | 23.54 | 0.04 | 0.17 | 23.5 | 24.3898 | 23.47 | 20742113 |
| 1781822400 | 23.5 | 0.32 | 1.38 | 23 | 23.695 | 22.88 | 31300613 |
| 1781736000 | 23.18 | -1.11 | -4.57 | 24.3 | 24.41 | 23.16 | 20903619 |
| 1781649600 | 24.29 | -0.31 | -1.26 | 24.69 | 24.76 | 24.01 | 12606434 |
| 1781563200 | 24.6 | -0.64 | -2.54 | 25.39 | 25.76 | 24.515 | 15037460 |
| 1781304000 | 25.24 | 0.56 | 2.27 | 24.68 | 25.305 | 24.015 | 10805658 |
| 1781217600 | 24.68 | -0.01 | -0.04 | 24.64 | 25 | 24.15 | 14710776 |
| 1781131200 | 24.69 | -0.25 | -1.00 | 24.33 | 25.2 | 24.23 | 21515891 |
| 1781044800 | 24.94 | -0.44 | -1.73 | 25.26 | 25.545 | 24.065 | 15902948 |
| 1780958400 | 25.38 | -0.2 | -0.78 | 25.44 | 25.475 | 24.56 | 17971614 |
| 1780699200 | 25.58 | -0.72 | -2.74 | 26.01 | 26.28 | 24.95 | 17548669 |
| 1780612800 | 26.3 | 0.26 | 1.00 | 25.725 | 26.71 | 25.72 | 15612594 |
| 1780526400 | 26.04 | -1.25 | -4.58 | 26.61 | 26.88 | 25.86 | 21372130 |
| 1780440000 | 27.29 | -2.05 | -6.99 | 29.59 | 29.65 | 27.2 | 29216554 |
| 1780353600 | 29.34 | 2.3 | 8.51 | 27.5 | 29.54 | 27.31 | 41549027 |
| 1780094400 | 27.04 | 2.03 | 8.12 | 26.7 | 28.173 | 26.5 | 59002213 |
| 1780008000 | 25.01 | -0.48 | -1.88 | 26.28 | 26.65 | 24.57 | 36772240 |
| 1779921600 | 25.49 | 1.06 | 4.34 | 24.39 | 25.6 | 23.96 | 35002789 |
| 1779835200 | 24.43 | -0.81 | -3.21 | 25.25 | 25.29 | 24.17 | 33891518 |
| 1779489600 | 25.24 | 3.34 | 15.25 | 22.58 | 25.565 | 22.58 | 48657908 |
| 1779403200 | 21.9 | 0.83 | 3.94 | 21.03 | 22.02 | 20.815 | 16306749 |
| 1779316800 | 21.07 | 0.1 | 0.48 | 20.99 | 21.465 | 20.75 | 13477122 |
| 1779230400 | 20.97 | 0.05 | 0.24 | 20.9 | 21 | 20.44 | 10885477 |
| 1779144000 | 20.92 | 0.11 | 0.53 | 20.95 | 21.2 | 20.63 | 9497472 |
| 1778884800 | 20.81 | 0.04 | 0.19 | 20.75 | 21.0999 | 20.57 | 15861196 |
| 1778798400 | 20.77 | -0.49 | -2.30 | 21.46 | 21.64 | 20.71 | 17166857 |
| 1778712000 | 21.26 | 0.18 | 0.85 | 21.51 | 21.8 | 21.14 | 12317232 |
| 1778625600 | 21.08 | -0.59 | -2.72 | 21.77 | 21.77 | 20.8534 | 15585944 |
| 1778539200 | 21.67 | -1.01 | -4.45 | 22.775 | 22.775 | 21.51 | 22193771 |
| 1778280000 | 22.68 | 1.69 | 8.05 | 21.05 | 22.739 | 21 | 21540351 |
| 1778193600 | 20.99 | -0.42 | -1.96 | 21.32 | 21.65 | 20.885 | 19747563 |
| 1778107200 | 21.41 | 0.26 | 1.23 | 21.22 | 21.695 | 20.87 | 20298312 |
| 1778020800 | 21.15 | 0.35 | 1.68 | 20.91 | 21.4663 | 20.37 | 17654138 |
| 1777934400 | 20.8 | -0.03 | -0.14 | 20.89 | 21.2686 | 20.575 | 9583967 |
| 1777675200 | 20.83 | -0.03 | -0.14 | 20.96 | 21.05 | 20.54 | 12000171 |
| 1777588800 | 20.86 | 0.72 | 3.57 | 20.1 | 20.955 | 19.96 | 17934767 |
| 1777502400 | 20.14 | 0.41 | 2.08 | 19.72 | 20.725 | 19.63 | 14762807 |
| 1777416000 | 19.73 | -0.03 | -0.15 | 19.79 | 20.09 | 19.65 | 12370321 |
| 1777329600 | 19.76 | -0.03 | -0.15 | 19.8 | 20.105 | 19.5 | 10148536 |
| 1777070400 | 19.79 | -0.35 | -1.74 | 20.34 | 20.615 | 19.65 | 17238901 |
| 1776984000 | 20.14 | -0.3 | -1.47 | 20.29 | 20.315 | 19.8641 | 12810161 |
| 1776897600 | 20.44 | -0.65 | -3.08 | 21.09 | 21.38 | 20.39 | 17630632 |
| 1776811200 | 21.09 | 1.5 | 7.66 | 19.68 | 21.415 | 19.63 | 25645758 |
| 1776724800 | 19.59 | -0.29 | -1.46 | 19.79 | 20 | 19.59 | 12677613 |
| 1776465600 | 19.88 | 0.16 | 0.81 | 19.8 | 20.035 | 19.66 | 15876238 |
| 1776379200 | 19.72 | 0.49 | 2.55 | 19.42 | 19.85 | 19.27 | 12371782 |
| 1776292800 | 19.23 | 0.24 | 1.26 | 19.18 | 19.34 | 18.85 | 12131029 |
| 1776206400 | 18.99 | -0.24 | -1.25 | 18.9 | 19.11 | 18.52 | 16723185 |
| 1776120000 | 19.23 | 0.97 | 5.31 | 18.29 | 19.415 | 18.15 | 32924586 |
| 1775860800 | 18.26 | -0.12 | -0.65 | 18.75 | 18.93 | 18.13 | 13555879 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
