Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 36,46 | 38,40 | 36,37 | 37,15 | 5.978.246 | 1,94 | 5,32% |
| 1 Mese | 36,48 | 38,6699 | 35,39 | 36,86 | 6.314.921 | 1,92 | 5,26% |
| 3 Mesi | 35,65 | 38,6699 | 32,685 | 35,78 | 7.217.795 | 2,75 | 7,71% |
| 6 Mesi | 32,76 | 39,52 | 31,951 | 35,70 | 7.707.759 | 5,64 | 17,22% |
| 1 Anno | 28,57 | 39,52 | 27,425 | 32,57 | 7.870.964 | 9,83 | 34,41% |
| 3 Anni | 31,60 | 41,47 | 24,075 | 32,42 | 8.773.732 | 6,80 | 21,52% |
| 5 Anni | 19,75 | 41,47 | 12,54 | 28,04 | 9.625.490 | 18,65 | 94,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 38,13 | 0,22 | 0,58% | 38,21 | 38,65 | 37,9501 | 6.800.895 |
| 22 Nov 2024 | 37,91 | 1,23 | 3,35% | 36,755 | 37,96 | 36,73 | 5.887.012 |
| 21 Nov 2024 | 36,68 | -0,19 | -0,52% | 36,98 | 36,98 | 36,425 | 4.865.146 |
| 20 Nov 2024 | 36,87 | -0,56 | -1,50% | 37,09 | 37,195 | 36,703 | 4.606.465 |
| 19 Nov 2024 | 37,43 | 0,71 | 1,93% | 36,99 | 37,725 | 36,85 | 7.552.363 |
| 16 Nov 2024 | 36,72 | 0,23 | 0,63% | 36,46 | 36,935 | 36,37 | 6.980.242 |
| 15 Nov 2024 | 36,49 | -0,32 | -0,87% | 36,97 | 37,10 | 36,47 | 5.980.063 |
| 14 Nov 2024 | 36,81 | -0,30 | -0,81% | 37,055 | 37,24 | 36,73 | 5.999.484 |
| 13 Nov 2024 | 37,11 | -0,56 | -1,49% | 37,45 | 37,93 | 37,10 | 6.720.227 |
| 12 Nov 2024 | 37,67 | 0,85 | 2,31% | 36,87 | 38,6699 | 36,81 | 10.118.059 |
| 09 Nov 2024 | 36,82 | -0,52 | -1,39% | 37,20 | 37,285 | 36,68 | 5.434.747 |
| 08 Nov 2024 | 37,34 | 0,43 | 1,16% | 36,81 | 37,60 | 36,72 | 5.731.943 |
| 07 Nov 2024 | 36,91 | 0,27 | 0,74% | 37,13 | 37,24 | 35,8917 | 9.399.116 |
| 06 Nov 2024 | 36,64 | 0,65 | 1,81% | 35,99 | 36,655 | 35,99 | 4.096.140 |
| 05 Nov 2024 | 35,99 | -0,29 | -0,80% | 36,27 | 36,4576 | 35,80 | 9.525.997 |
| 01 Nov 2024 | 36,28 | 0,76 | 2,14% | 35,49 | 36,575 | 35,485 | 6.336.686 |
| 31 Ott 2024 | 35,52 | -1,02 | -2,79% | 36,40 | 36,40 | 35,39 | 6.550.802 |
| 30 Ott 2024 | 36,54 | -0,52 | -1,40% | 36,91 | 37,26 | 36,53 | 5.603.256 |
| 29 Ott 2024 | 37,06 | -0,36 | -0,96% | 37,39 | 37,42 | 37,04 | 4.779.947 |
| 28 Ott 2024 | 37,42 | 0,54 | 1,46% | 37,08 | 37,635 | 37,08 | 5.112.373 |
| 26 Ott 2024 | 36,88 | 0,41 | 1,12% | 36,48 | 37,255 | 36,48 | 5.018.356 |
| 25 Ott 2024 | 36,47 | 0,62 | 1,73% | 35,95 | 36,53 | 35,65 | 5.914.926 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
