HP Inc

HPQ
28,18
0,05 (0,18%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,004,956,950,005,950,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,003,805,650,004,7250,000,00 %00-
24,502,514,850,003,680,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,501,424,150,002,7850,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,861,341,531,100,000,00 %03-
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,000,010,200,050,1050,000,00 %072-
30,500,000,000,000,000,000,00 %00-
31,000,010,200,030,1050,0150,00 %521226/4/2024
31,500,000,000,000,000,000,00 %00-
32,000,020,150,020,0850,000,00 %037-
32,500,000,140,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,140,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,280,320,280,30-0,08-22,22 %75896626/4/2024
28,500,000,000,000,000,000,00 %00-
29,000,901,300,961,10-0,09-8,57 %517526/4/2024
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,502,253,050,002,650,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-
32,003,804,800,004,300,000,00 %00-
32,503,055,803,904,4250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network