Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
Azioni
U.S.A.
NYSE
Hercules Capital Inc (HTGC)
Hercules Capital Inc (HTGC) Opzioni

Hercules Capital Inc (HTGC)

16,01

0,32

(2,04%)

Chiuso 13 Luglio 10:00PM

16,07

0,06

(0,37%)

Dopo le ore di negoziazione: 1:59AM

Hercules Capital Inc ([symbol]) Opzioni

HTGC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	6,60	7,50	7,10	7,05	-0,15	-2,07 %	4	2	10/7/2026
10,00	5,60	6,60	6,15	6,10	-0,05	-0,81 %	2	43	10/7/2026
11,00	4,00	6,10	5,25	5,05	0,00	0,00 %	0	1	-
12,00	2,10	4,30	4,01	3,20	-0,24	-5,65 %	8	1	10/7/2026
13,00	2,10	4,10	3,30	3,10	0,00	0,00 %	0	3	-
14,00	1,45	3,30	2,05	2,375	-0,21	-9,29 %	8	62	10/7/2026
15,00	0,60	1,35	1,00	0,975	0,31	44,93 %	5	556	10/7/2026
16,00	0,10	0,20	0,20	0,15	0,11	122,22 %	34	849	10/7/2026
17,00	0,00	0,05	0,05	0,03	0,02	66,67 %	5	902	10/7/2026
18,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	284	-
19,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	182	-
20,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	255	-
21,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	2	-
22,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	13	-
23,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	0,00	0,05	0,18	0,18	0,00	0,00 %	0	25	-
10,00	0,00	0,15	0,18	0,18	0,00	0,00 %	0	63	-
11,00	0,00	0,25	0,12	0,12	0,00	0,00 %	0	34	-
12,00	0,00	0,25	0,20	0,20	0,00	0,00 %	0	715	-
13,00	0,00	0,15	0,18	0,18	0,00	0,00 %	0	2.825	-
14,00	0,00	0,10	0,03	0,03	0,00	0,00 %	0	1.260	-
15,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	1.065	-
16,00	0,10	0,60	0,20	0,35	-0,20	-50,00 %	52	1.127	10/7/2026
17,00	0,40	1,50	1,36	0,95	0,00	0,00 %	0	8	-
18,00	1,55	2,70	2,50	2,125	-0,31	-11,03 %	4	30	10/7/2026
19,00	1,80	4,50	2,88	3,15	0,00	0,00 %	0	1	-
20,00	2,70	5,50	3,80	4,10	0,00	0,00 %	0	3	-
21,00	3,70	6,20	4,75	4,95	0,00	0,00 %	0	0	-
22,00	4,80	7,30	6,05	6,05	0,00	0,00 %	0	0	-
23,00	5,10	9,10	7,00	7,10	0,00	0,00 %	0	0	-
24,00	6,10	10,10	7,65	8,10	0,00	0,00 %	0	0	-
25,00	7,10	11,10	8,65	9,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

superman2026

superman2026 3 minuti fa

I agree with this. They didn't issue the rejection or objection, but they did support and advised that they support the objection whoever ask for their advise. Objection didn't come from them it came from MHRA or CHM and they did support it.

sagedono

sagedono 6 minuti fa

I waited until tonight to watch the video. Now how the hell am I going to get any sleep tonight. That amped me up more than I expected. Going to need one of my special cookies so I can doze off.
I will never get used to AI voices though!

Golden Cross

Golden Cross 12 minuti fa

$HIRU AMEEREX CORPORATION ENGAGES PCAOB-REGISTERED AUDITOR VM CPA FIRM TO AUDIT 2024 AND 2025 FINANCIAL STATEMENTS

ATLANTA, GA -07/07/2026- Ameerex Corporation, formerly HIRU Corporation, (OTC: HIRU) (the “Company”), today announced that it has engaged VM CPA Firm, a PCAOB-registere

wadegarret

wadegarret 13 minuti fa

Valuemind

Let me first say that my intentions when giving a negative reaction to a stock are not meant with any malice. I just feel like if I really don't like a stock, and I think the stock won't perform very well, that I am helping by giving my view . Now having said that, he

MarkMonkey

MarkMonkey 15 minuti fa

You’re right 983,244 shares but close enough I call it 1m- I unfortunately dropped 240k shares last month out of a different account.

Been following for a long time, some good people related/connected here

GlitteringWanderer70

GlitteringWanderer70 17 minuti fa

Yes of course the hitters are also getting dinged up…and don’t forget the umpires behind home plate too…They get dinged up as well…it’s a long MLB season..every team plays 162 games…plus playoffs…I watch a lot of baseball games and you don’t see one go by without players fouling 90-100+ mph fastball

georgejjl

georgejjl 20 minuti fa

Autophagy in Alzheimer's disease: mechanisms, clinical trials, and horizons

A new paper by Dr. Marwan Sabbagh MD, et. al. about blarcamesine

https://karger.com/ndd/article-pdf/doi/10.1159/000553506/4559230/000553506.pdf

Good luck and GOD bless

mgland

mgland 31 minuti fa

Great news. Huge confirmation. The bug has been swatted

Truthsocial

Truthsocial 32 minuti fa

India was a major player in the EFS FDA APPROVAL
While initial findings have been shared, the company intends to publish comprehensive results in a leading medical journal later in the year following full data finalization.
Future Trials: The trial is approved for 30 patients, with p

Biotech_Tradez

Biotech_Tradez 35 minuti fa

Heard Electrome was not happy with Mayer on a number of different fronts.

They were not very keen on this deal with BIEL because it is a distraction from what they are doing with their own patent-pending device that was invented by the new CEO. He is taking it to DARPA for funding. On

shajandr

shajandr 43 minuti fa

SAM ALTMAN = LIZZY HOLMES with better hair.

ron_66271

ron_66271 45 minuti fa

The Discovery Document by QE Proves RICO.

Project West.

The BOD was reviewed on the status of the project three times from the discovery document.
Therefore the BOD past and present are compliant if current members have not voiced their concerns about settlement

Porch Honkey

Porch Honkey 49 minuti fa

When they are ready, there will be investors here that you have never seen before, gl.

LOB

LOB 50 minuti fa

Blaqclouds Wyoming

@blaqclouds_WY
#Blaqclouds • #DEFI💎 http://BLAQpay.io http://AplloNFT.io🔎• #NFT #WEB3 Dev • DM 📩 for Collab
Social Media InfluencerPAblaqclouds.io
Joined May 2020
1,260 Following
123.5K Followers

Juststoppingby

Juststoppingby 53 minuti fa

My AI responds to clarification on “EDGAR packages are being validated”.

When I say “EDGAR packages are being validated,” I’m talking about a very specific, very technical stage in the SEC-filing process — one that happens right before a delinquent filer begins submitting forms.

zakattack

zakattack 55 minuti fa

They put out a pr dec 2025 stating they would increase to 49% in gncp but no filings proving they actually did so sp again where is the proof pdiv paid anything or did anything for the land claims prove me wrong

nowwhat2

nowwhat2 58 minuti fa

xxxxxxxxxxxx wow

https://investorshub.advfn.com/uimage/uploads/2026/7/13/i[smibtc_july_12_2m_7pm_200_64_diag_point.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/13/wtzkebtc_july_12_2m_9pm_update_200_64_point_tl.jpg

mikeo56

mikeo56 59 minuti fa

Smoking in Aussie land .
Up 30 %
Tomorrow in USA will be good.

choo choo trader

choo choo trader 1 ora fa

Thanks for reposting it Striper, somehow I missed it when gdog initially posted it. That is about the most informative video I have seen so far laying out the whole risk/reward story of $NLST.

ron_66271

ron_66271 1 ora fa

No The FDIC and JPM both Had a Claim Against $24 Billion.

Inflated claim of $27*2=$54.00 Billion against the Estate to make WMI as insolvent for the Senior Note holders when JPM controlled the BK process because invested in the Senior Notes of WMI with the takeover.

skitahoe

skitahoe 1 ora fa

Doc, I've been saying this for ages, but not that the full EDEN based facility must be completed. I believe the UK and other countries would simply like to know it's close. They'd like to know the EDEN is making commercial quality vaccine and that it can be delivered in quantity, and they'd like t

FDA-agent-2

FDA-agent-2 1 ora fa

nobody is getting paid here .no editiing or no research which cost money.

Johnnycombat10

Johnnycombat10 1 ora fa

I see both sides of the debate . The company has every right to state their position just as you have your right to speak yours. But you have right to demand anything from anyone on this board. You have no rights other than the right to speak our mind. And I have the to tell you to pound salt. If I

AstroGuru64

AstroGuru64 1 ora fa

The issue still lies with the Treasury Department.

Hercules Capital

DWS Group GmbH & Co KGaA

Molson Coors Beverage

Graiteshares Bloomberg C...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.