Dati storici Huntsman - HUN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,87	24,48	23,49	23,96	1.660.914	-0,05	-0,21%
1 Mese	26,35	26,40	23,49	24,35	1.560.110	-2,53	-9,60%
3 Mesi	23,90	27,01	23,11	25,14	1.965.782	-0,08	-0,33%
6 Mesi	23,12	27,01	22,905	24,83	1.916.576	0,70	3,03%
1 Anno	26,43	29,895	22,14	25,35	1.933.769	-2,61	-9,88%
3 Anni	29,10	41,65	22,14	28,93	2.218.928	-5,28	-18,14%
5 Anni	21,07	41,65	12,23	26,10	2.149.346	2,75	13,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	23,82	-0,04	-0,17%	23,88	24,41	23,72	2.164.498
01 Mag 2024	23,86	-0,62	-2,53%	24,27	24,465	23,86	1.647.368
30 Apr 2024	24,48	0,49	2,04%	24,18	24,48	24,10	1.721.249
27 Apr 2024	23,99	0,32	1,35%	23,76	24,12	23,69	1.083.334
26 Apr 2024	23,67	-0,32	-1,33%	23,94	23,98	23,49	1.680.991
25 Apr 2024	23,99	-0,04	-0,17%	23,97	24,03	23,66	1.527.130
24 Apr 2024	24,03	-0,11	-0,46%	23,95	24,26	23,88	1.639.529
23 Apr 2024	24,14	0,42	1,77%	23,82	24,175	23,55	1.436.744
20 Apr 2024	23,72	0,00	0,00%	23,56	23,955	23,525	1.582.970
19 Apr 2024	23,72	0,05	0,21%	23,82	23,885	23,53	1.484.022
18 Apr 2024	23,67	-0,19	-0,80%	24,01	24,155	23,55	1.570.021
17 Apr 2024	23,86	-0,16	-0,67%	23,705	24,10	23,58	1.468.459
16 Apr 2024	24,02	-0,07	-0,29%	24,27	24,465	23,74	1.181.329
13 Apr 2024	24,09	-0,49	-1,99%	24,38	24,59	24,075	1.286.592
12 Apr 2024	24,58	0,06	0,24%	24,57	24,795	24,30	1.705.302
11 Apr 2024	24,52	-1,01	-3,96%	25,02	25,08	24,51	1.803.519
10 Apr 2024	25,53	-0,09	-0,35%	25,84	25,95	25,45	1.647.643
09 Apr 2024	25,62	-0,14	-0,54%	25,86	25,98	25,575	910.674
06 Apr 2024	25,76	-0,03	-0,12%	25,73	25,78	25,42	1.367.558
05 Apr 2024	25,79	-0,45	-1,71%	26,35	26,40	25,65	2.239.926
04 Apr 2024	26,24	0,46	1,78%	25,81	26,27	25,685	2.043.489
03 Apr 2024	25,78	-0,21	-0,81%	25,88	26,05	25,72	1.682.419