Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -5.33683289589 | 11.43 | 11.47 | 10.32 | 6152252 | 10.73338334 | CS |
| 4 | -3.51 | -24.494068388 | 14.33 | 16.085 | 10.32 | 9039912 | 12.21286187 | CS |
| 12 | -2.74 | -20.2064896755 | 13.56 | 16.085 | 10.32 | 6191176 | 13.31106407 | CS |
| 26 | 0.44 | 4.23892100193 | 10.38 | 16.085 | 10.32 | 6484566 | 12.74804618 | CS |
| 52 | -0.18 | -1.63636363636 | 11 | 16.085 | 7.295 | 5734668 | 11.39564106 | CS |
| 156 | -15.61 | -59.061672342 | 26.43 | 29.895 | 7.295 | 3485170 | 15.32919193 | CS |
| 260 | -15.76 | -59.2927012792 | 26.58 | 41.65 | 7.295 | 3017654 | 19.95913932 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 10.82 | 0.27 | 2.56 | 10.54 | 11.01 | 10.525 | 3948517 |
| 1782945600 | 10.55 | -0.07 | -0.66 | 10.41 | 10.69 | 10.32 | 6492795 |
| 1782859200 | 10.62 | -0.33 | -3.01 | 10.8 | 10.97 | 10.4 | 6728169 |
| 1782772800 | 10.95 | -0.46 | -4.03 | 11.43 | 11.47 | 10.76 | 7439526 |
| 1782513600 | 11.41 | 0.08 | 0.71 | 11.2 | 11.71 | 11.17 | 29088815 |
| 1782427200 | 11.33 | 0.01 | 0.09 | 11.28 | 11.62 | 11.2 | 7094505 |
| 1782340800 | 11.32 | -0.06 | -0.53 | 11.43 | 11.445 | 10.96 | 7616340 |
| 1782254400 | 11.38 | -0.12 | -1.04 | 11.5 | 11.875 | 11.35 | 7411854 |
| 1782168000 | 11.5 | -0.57 | -4.72 | 12.23 | 12.23 | 11.44 | 14123103 |
| 1781822400 | 12.07 | -0.66 | -5.18 | 12.75 | 12.83 | 12.01 | 11742497 |
| 1781736000 | 12.73 | -0.45 | -3.41 | 13.4 | 13.89 | 12.72 | 12119033 |
| 1781649600 | 13.18 | -2.71 | -17.05 | 14.9 | 14.94 | 12.55 | 27905294 |
| 1781563200 | 15.89 | 0.15 | 0.95 | 15.91 | 16.085 | 15.72 | 3215217 |
| 1781304000 | 15.74 | 0.66 | 4.38 | 15.27 | 15.93 | 15.125 | 3407847 |
| 1781217600 | 15.08 | 0.85 | 5.97 | 14.47 | 15.11 | 14.4364 | 3772089 |
| 1781131200 | 14.23 | -0.31 | -2.13 | 14.68 | 14.68 | 14.22 | 2408602 |
| 1781044800 | 14.54 | 0.31 | 2.18 | 14.38 | 14.675 | 13.955 | 4591293 |
| 1780958400 | 14.23 | 0.02 | 0.14 | 14.33 | 14.495 | 14.165 | 3613228 |
| 1780699200 | 14.21 | -0.05 | -0.35 | 14.1 | 14.48 | 14.08 | 3444215 |
| 1780612800 | 14.26 | -0.47 | -3.19 | 14.59 | 14.71 | 14.155 | 3313134 |
| 1780526400 | 14.73 | -0.26 | -1.73 | 14.84 | 15.08 | 14.73 | 2817758 |
| 1780440000 | 14.99 | -0.01 | -0.07 | 15.04 | 15.485 | 14.85 | 3866720 |
| 1780353600 | 15 | -0.35 | -2.28 | 15.15 | 15.3 | 14.6 | 3545079 |
| 1780094400 | 15.35 | -0.12 | -0.78 | 15.52 | 15.52 | 15.23 | 5160394 |
| 1780008000 | 15.47 | 0.63 | 4.25 | 14.69 | 15.505 | 14.69 | 5077674 |
| 1779921600 | 14.84 | 0.1 | 0.68 | 14.75 | 15.15 | 14.7 | 5616316 |
| 1779835200 | 14.74 | 0.23 | 1.59 | 14.88 | 14.98 | 14.56 | 4109174 |
| 1779489600 | 14.51 | 0.13 | 0.90 | 14.52 | 14.74 | 14.235 | 4114463 |
| 1779403200 | 14.38 | 0.32 | 2.28 | 13.98 | 14.555 | 13.61 | 4203707 |
| 1779316800 | 14.06 | 0.74 | 5.56 | 13.19 | 14.58 | 13.19 | 11043674 |
| 1779230400 | 13.32 | -0.49 | -3.55 | 13.67 | 13.8 | 13.22 | 5439053 |
| 1779144000 | 13.81 | 0.11 | 0.80 | 13.77 | 14.005 | 13.455 | 3769845 |
| 1778884800 | 13.7 | -0.61 | -4.26 | 14.12 | 14.125 | 13.63 | 3993600 |
| 1778798400 | 14.31 | -0.08 | -0.56 | 14.62 | 14.7 | 14.255 | 2968728 |
| 1778712000 | 14.39 | 0.01 | 0.07 | 14.6 | 14.93 | 14.32 | 4732347 |
| 1778625600 | 14.38 | -0.46 | -3.10 | 14.78 | 14.7998 | 14.19 | 4534277 |
| 1778539200 | 14.84 | -0.12 | -0.80 | 14.75 | 15.3 | 14.75 | 3724661 |
| 1778280000 | 14.96 | 0.22 | 1.49 | 14.9 | 15.06 | 14.665 | 3806269 |
| 1778193600 | 14.74 | -0.36 | -2.38 | 15.155 | 15.155 | 14.6 | 5948367 |
| 1778107200 | 15.1 | 0.11 | 0.73 | 15.05 | 15.17 | 14.595 | 6434210 |
| 1778020800 | 14.99 | 0.77 | 5.41 | 14.47 | 15 | 14.415 | 4849678 |
| 1777934400 | 14.22 | -0.41 | -2.80 | 15 | 15.02 | 14.045 | 6665242 |
| 1777675200 | 14.63 | 0.26 | 1.81 | 15.08 | 15.895 | 14.28 | 9876216 |
| 1777588800 | 14.37 | 1.12 | 8.45 | 13.34 | 14.4575 | 13.34 | 7624853 |
| 1777502400 | 13.25 | -0.41 | -3.00 | 13.69 | 13.8899 | 13.105 | 6422892 |
| 1777416000 | 13.66 | -0.06 | -0.44 | 13.85 | 14.1 | 13.5401 | 3858033 |
| 1777329600 | 13.72 | 0.1 | 0.73 | 13.75 | 14.01 | 13.42 | 3662279 |
| 1777070400 | 13.62 | 0.07 | 0.52 | 13.75 | 13.87 | 13.38 | 3226264 |
| 1776984000 | 13.55 | -0.31 | -2.24 | 13.9 | 14.15 | 13.28 | 4472591 |
| 1776897600 | 13.86 | 0.12 | 0.87 | 13.785 | 14.16 | 13.64 | 5601500 |
| 1776811200 | 13.74 | 0.09 | 0.66 | 13.74 | 14 | 13.335 | 4638883 |
| 1776724800 | 13.65 | 0.3 | 2.25 | 13.3 | 13.95 | 13.25 | 3967395 |
| 1776465600 | 13.35 | -0.39 | -2.84 | 13.53 | 13.66 | 13.09 | 6556030 |
| 1776379200 | 13.74 | 0.15 | 1.10 | 13.72 | 13.99 | 13.38 | 3619581 |
| 1776292800 | 13.59 | 0.02 | 0.15 | 13.52 | 13.7 | 13.324 | 3183743 |
| 1776206400 | 13.57 | -0.47 | -3.35 | 13.99 | 13.99 | 13.385 | 5247584 |
| 1776120000 | 14.04 | 0.39 | 2.86 | 13.56 | 14.22 | 13.4201 | 5042204 |
| 1775860800 | 13.65 | 0.13 | 0.96 | 13.66 | 13.9299 | 13.49 | 3138330 |
| 1775774400 | 13.52 | -0.05 | -0.37 | 13.6 | 13.86 | 13.33 | 6030495 |
| 1775688000 | 13.57 | 0.31 | 2.34 | 13.39 | 13.69 | 12.62 | 7535984 |
| 1775601600 | 13.26 | 0.72 | 5.74 | 12.51 | 13.38 | 12.48 | 6356146 |
| 1775515200 | 12.54 | -0.37 | -2.87 | 12.79 | 12.935 | 12.21 | 4458505 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
