Huntsman Corporation

HUN
24,63
0,10 (0,41%)
Ultimo aggiornamento: 17:17:29
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,009,3011,900,0010,600,000,00 %00-
16,008,4010,700,009,550,000,00 %00-
17,007,309,600,008,450,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,005,407,904,596,650,000,00 %03-
20,004,306,904,305,600,000,00 %03-
21,003,304,703,904,000,000,00 %083-
22,002,354,902,103,6250,000,00 %027-
23,001,403,101,552,250,000,00 %054-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,030,050,130,040,10333,33 %2174416:29:14
28,000,050,250,050,150,000,00 %0321-
29,000,500,750,500,6250,000,00 %0224-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,050,300,050,1750,000,00 %04-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,260,050,260,1550,000,00 %03-
20,000,000,000,000,000,000,00 %00-
21,000,110,050,110,080,000,00 %017-
22,000,080,150,080,1150,000,00 %046-
23,000,000,000,000,000,000,00 %00-
24,000,100,200,100,150,000,00 %01.097-
25,000,550,650,250,600,000,00 %0376-
26,000,000,000,000,000,000,00 %00-
27,002,202,801,352,500,000,00 %0129-
28,000,000,000,000,000,000,00 %00-
29,003,905,104,704,500,000,00 %03-
30,005,207,105,006,150,000,00 %00-
31,005,906,600,006,250,000,00 %00-
32,007,108,500,007,800,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,008,909,700,009,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network