Dati storici Innovative Industrial Pr... - IIPR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	67,8633	74,28	66,28	70,70	325.982	4,39	6,46%
1 Mese	68,10	74,28	62,45	67,78	313.609	4,15	6,09%
3 Mesi	106,01	112,825	62,45	81,62	361.140	-33,76	-31,85%
6 Mesi	108,32	138,35	62,45	98,38	259.440	-36,07	-33,30%
1 Anno	93,00	138,35	62,45	100,92	230.413	-20,75	-22,31%
3 Anni	194,10	211,17	62,45	102,34	278.014	-121,85	-62,78%
5 Anni	90,57	288,0161	40,21	123,39	308.429	-18,32	-20,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	72,06	0,38	0,53%	69,99	72,45	69,035	421.709
01 Feb 2025	71,68	-1,37	-1,88%	72,69	73,2122	70,75	404.804
31 Gen 2025	73,05	6,71	10,11%	73,95	74,28	67,18	574.002
30 Gen 2025	66,34	-1,77	-2,60%	68,19	68,42	66,28	198.030
29 Gen 2025	68,11	-1,06	-1,53%	68,86	69,52	67,58	183.465
28 Gen 2025	69,17	1,20	1,77%	67,8633	69,86	67,8633	269.610
25 Gen 2025	67,97	1,31	1,97%	67,29	68,6922	66,70	260.831
24 Gen 2025	66,66	0,00	0,00%	66,66	66,66	66,66	0
23 Gen 2025	66,66	-3,19	-4,57%	68,92	69,00	66,60	265.090
22 Gen 2025	69,85	1,74	2,55%	68,685	70,52	68,37	285.549
18 Gen 2025	68,11	1,17	1,75%	68,00	68,40	67,05	240.919
17 Gen 2025	66,94	0,79	1,19%	66,47	67,45	66,025	258.011
16 Gen 2025	66,15	-0,17	-0,26%	69,02	69,02	66,00	362.728
15 Gen 2025	66,32	1,29	1,98%	65,17	66,8204	65,07	276.685
14 Gen 2025	65,03	1,60	2,52%	62,90	65,055	62,45	282.368
11 Gen 2025	63,43	-2,01	-3,07%	64,75	64,75	62,93	403.512
09 Gen 2025	65,44	-0,96	-1,45%	66,18	66,2787	64,75	345.277
08 Gen 2025	66,40	-1,01	-1,50%	67,20	68,28	65,65	359.962
07 Gen 2025	67,41	-0,65	-0,96%	68,10	69,24	67,28	360.514