Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.06 | 5.19348268839 | 58.92 | 63.64 | 58.92 | 469885 | 62.29381074 | CS |
| 4 | 4.81 | 8.4135035858 | 57.17 | 63.64 | 56.01 | 514602 | 59.81318756 | CS |
| 12 | 12.67 | 25.6945852768 | 49.31 | 63.64 | 48.95 | 387998 | 57.09344422 | CS |
| 26 | 12.1 | 24.2582197273 | 49.88 | 63.64 | 44.8534 | 352047 | 53.87304102 | CS |
| 52 | 6.32 | 11.3546532519 | 55.66 | 63.64 | 44.58 | 344614 | 53.41836682 | CS |
| 156 | -11.32 | -15.4433833561 | 73.3 | 138.35 | 44.58 | 282681 | 72.37136006 | CS |
| 260 | -132.39 | -68.112363019 | 194.37 | 288.0161 | 44.58 | 285055 | 97.81635372 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 61.98 | -1.28 | -2.02 | 61.5 | 62.29 | 60.15 | 647368 |
| 1782772800 | 63.26 | 0.33 | 0.52 | 62.99 | 63.64 | 61.99 | 688935 |
| 1782513600 | 62.93 | 1.77 | 2.89 | 61.15 | 63.15 | 61.12 | 788921 |
| 1782427200 | 61.16 | 0.08 | 0.13 | 61.33 | 61.81 | 60.39 | 224787 |
| 1782340800 | 61.08 | 0.42 | 0.69 | 61.15 | 61.49 | 60.41 | 342950 |
| 1782254400 | 60.66 | 1.35 | 2.28 | 58.92 | 60.89 | 58.92 | 303831 |
| 1782168000 | 59.31 | -0.29 | -0.49 | 59.8 | 60.1799 | 59.05 | 396933 |
| 1781822400 | 59.6 | 0.95 | 1.62 | 59 | 60.06 | 58.85 | 461450 |
| 1781736000 | 58.65 | -0.95 | -1.59 | 59.55 | 60 | 58.55 | 313188 |
| 1781649600 | 59.6 | -0.9 | -1.49 | 60.93 | 61.29 | 59.13 | 365836 |
| 1781563200 | 60.5 | 0.01 | 0.02 | 61.01 | 61.35 | 60.235 | 378425 |
| 1781304000 | 60.49 | -1.28 | -2.07 | 61.94 | 62.3 | 59.92 | 563513 |
| 1781217600 | 61.77 | 3.61 | 6.21 | 58.75 | 61.77 | 58.31 | 511500 |
| 1781131200 | 58.16 | -2.18 | -3.61 | 57.9 | 61.16 | 56.01 | 3234517 |
| 1781044800 | 60.34 | 1.15 | 1.94 | 59.4 | 60.71 | 59.4 | 189268 |
| 1780958400 | 59.19 | 0.63 | 1.08 | 58.99 | 61.12 | 58.99 | 300453 |
| 1780699200 | 58.56 | 0.16 | 0.27 | 57.95 | 58.84 | 57.5327 | 195976 |
| 1780612800 | 58.4 | 1.13 | 1.97 | 57.99 | 58.658 | 57.36 | 149676 |
| 1780526400 | 57.27 | -0.68 | -1.17 | 57.54 | 58.16 | 57.165 | 225932 |
| 1780440000 | 57.95 | 0.63 | 1.10 | 57.17 | 58.28 | 57.1 | 141346 |
| 1780353600 | 57.32 | -0.67 | -1.16 | 57.9 | 57.9 | 56.89 | 250373 |
| 1780094400 | 57.99 | -0.01 | -0.02 | 58.08 | 58.85 | 57.89 | 278420 |
| 1780008000 | 58 | 0.24 | 0.42 | 57.6 | 58.7 | 57.3073 | 222533 |
| 1779921600 | 57.76 | 0.7 | 1.23 | 56.99 | 58.36 | 56.5912 | 222041 |
| 1779835200 | 57.06 | 0 | 0.00 | 56.84 | 57.31 | 55.41 | 341939 |
| 1779489600 | 57.06 | 0.67 | 1.19 | 56.84 | 57.47 | 56.305 | 221828 |
| 1779403200 | 56.39 | 0.19 | 0.34 | 55.88 | 57.3599 | 55.452142 | 219977 |
| 1779316800 | 56.2 | 1.75 | 3.21 | 54.35 | 56.2219 | 54.0501 | 266034 |
| 1779230400 | 54.45 | -0.13 | -0.24 | 53.97 | 54.5734 | 53.85 | 145041 |
| 1779144000 | 54.58 | 0.6 | 1.11 | 54.39 | 55 | 54.02 | 134972 |
| 1778884800 | 53.98 | -0.86 | -1.57 | 54.2 | 54.368 | 53.3814 | 316738 |
| 1778798400 | 54.84 | -0.09 | -0.16 | 55.22 | 55.679346 | 54.56 | 220747 |
| 1778712000 | 54.93 | -0.83 | -1.49 | 55.89 | 55.9 | 54.77 | 230002 |
| 1778625600 | 55.76 | -0.73 | -1.29 | 56.49 | 56.8 | 55.39 | 250353 |
| 1778539200 | 56.49 | -0.8 | -1.40 | 57.6 | 57.6 | 56.05 | 266587 |
| 1778280000 | 57.29 | 0.7 | 1.24 | 57.56 | 58.85 | 56.7796 | 284107 |
| 1778193600 | 56.59 | -1.11 | -1.92 | 57.85 | 59.155 | 56.57 | 319311 |
| 1778107200 | 57.7 | -2.62 | -4.34 | 60.08 | 60.84 | 56.87 | 537294 |
| 1778020800 | 60.32 | 7.42 | 14.03 | 54.43 | 61.395 | 54.43 | 1112587 |
| 1777934400 | 52.9 | -1.59 | -2.92 | 54.37 | 54.4 | 52.85 | 328846 |
| 1777675200 | 54.49 | 0.24 | 0.44 | 54.27 | 54.65 | 53.815 | 195296 |
| 1777588800 | 54.25 | 1.03 | 1.94 | 53.27 | 54.32 | 53.09 | 277426 |
| 1777502400 | 53.22 | -2.79 | -4.98 | 55.56 | 55.7 | 52.77 | 573506 |
| 1777416000 | 56.01 | 0.25 | 0.45 | 55.77 | 56.19 | 55.25 | 194353 |
| 1777329600 | 55.76 | -0.15 | -0.27 | 55.84 | 56.7 | 55.38 | 301678 |
| 1777070400 | 55.91 | 2.9 | 5.47 | 53.35 | 55.92 | 53 | 350904 |
| 1776984000 | 53.01 | -2.84 | -5.09 | 57.72 | 57.89 | 52.57 | 819404 |
| 1776897600 | 55.85 | 3 | 5.68 | 53.08 | 56.75 | 52.18 | 936973 |
| 1776811200 | 52.85 | -0.33 | -0.62 | 53.38 | 53.79 | 52.43 | 273222 |
| 1776724800 | 53.18 | 0.24 | 0.45 | 52.8 | 53.4699 | 52.4629 | 193716 |
| 1776465600 | 52.94 | 0.95 | 1.83 | 52.43 | 53.5 | 52.1436 | 291677 |
| 1776379200 | 51.99 | 0.09 | 0.17 | 51.88 | 52.35 | 51.37 | 231706 |
| 1776292800 | 51.9 | 0.72 | 1.41 | 50.93 | 51.9 | 50.93 | 266012 |
| 1776206400 | 51.18 | 0.5 | 0.99 | 50.79 | 51.41 | 50.5 | 246305 |
| 1776120000 | 50.68 | -0.32 | -0.63 | 50.96 | 51 | 50.3201 | 171289 |
| 1775860800 | 51 | 0.93 | 1.86 | 50.42 | 51.44 | 50.3456 | 239792 |
| 1775774400 | 50.07 | 0.75 | 1.52 | 49.22 | 50.62 | 48.95 | 277564 |
| 1775688000 | 49.32 | -0.65 | -1.30 | 51.01 | 51.164 | 49.31 | 390694 |
| 1775601600 | 49.97 | 0.53 | 1.07 | 49.31 | 50.1 | 49.06 | 325206 |
| 1775515200 | 49.44 | -0.77 | -1.53 | 49.95 | 49.95 | 48.9901 | 205864 |
| 1775169600 | 50.21 | 0.82 | 1.66 | 49 | 50.21 | 48.51 | 337890 |
| 1775083200 | 49.39 | -0.77 | -1.54 | 50 | 50.28 | 49.2851 | 251340 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
