Dati storici Innovative Industrial Pr... - IIPR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	104,01	112,825	103,57	107,66	233.315	7,79	7,49%
1 Mese	132,74	135,78	101,3228	111,38	307.012	-20,94	-15,78%
3 Mesi	123,34	138,35	101,3228	121,45	204.343	-11,54	-9,36%
6 Mesi	109,32	138,35	101,3228	118,35	183.812	2,48	2,27%
1 Anno	79,95	138,35	78,10	106,67	210.142	31,85	39,84%
3 Anni	264,79	270,8299	63,3587	111,46	269.804	-152,99	-57,78%
5 Anni	77,77	288,0161	40,21	122,79	313.072	34,03	43,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	111,80	4,68	4,37%	107,83	112,825	107,83	327.089
23 Nov 2024	107,12	1,35	1,28%	106,53	107,40	105,9476	161.367
22 Nov 2024	105,77	0,47	0,45%	105,28	107,83	104,8481	284.374
21 Nov 2024	105,30	-0,90	-0,85%	106,21	106,55	103,97	165.971
20 Nov 2024	106,20	1,45	1,38%	104,01	107,18	103,57	227.776
19 Nov 2024	104,75	2,52	2,47%	102,00	104,80	101,6172	211.276
16 Nov 2024	102,23	-1,24	-1,20%	104,31	104,4353	101,82	217.384
15 Nov 2024	103,47	0,41	0,40%	103,50	105,19	102,50	217.296
14 Nov 2024	103,06	-0,90	-0,87%	104,90	105,54	101,3228	478.729
13 Nov 2024	103,96	-3,78	-3,51%	106,54	106,54	102,12	469.777
12 Nov 2024	107,74	1,37	1,29%	106,01	110,32	105,95	383.286
09 Nov 2024	106,37	-3,70	-3,36%	110,50	112,6522	105,17	652.766
08 Nov 2024	110,07	-12,93	-10,51%	116,62	116,62	105,86	859.991
07 Nov 2024	123,00	-9,34	-7,06%	133,00	133,30	120,0001	740.616
06 Nov 2024	132,34	1,71	1,31%	130,00	132,6442	129,9184	113.025
05 Nov 2024	130,63	3,63	2,86%	127,00	130,921	126,6927	139.865
01 Nov 2024	127,00	-2,19	-1,70%	130,30	131,01	126,75	142.920
31 Ott 2024	129,19	-2,68	-2,03%	131,76	132,33	128,99	171.841
30 Ott 2024	131,87	-1,88	-1,41%	133,50	135,78	131,50	101.122
29 Ott 2024	133,75	0,28	0,21%	132,74	133,86	132,00	73.778
28 Ott 2024	133,47	1,59	1,21%	132,41	134,2045	132,41	60.542