Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Innovative Industrial Properties Inc

IIPR
72,25
0,57 (0,80%)
04 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0020,8023,200,0022,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,006,7010,107,938,401,0114,60 %116403/2/2025
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,150,300,150,225-0,15-50,00 %427503/2/2025
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,160,050,160,1050,000,00 %012-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,002,150,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,350,950,150,65-0,20-57,14 %14703/2/2025
55,000,050,500,150,2750,000,00 %0107-
60,000,200,500,310,35-0,04-11,43 %2244903/2/2025
65,000,600,850,700,725-0,10-12,50 %3274203/2/2025
70,000,000,000,000,000,000,00 %00-
75,004,204,806,124,500,000,00 %0162-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0035,6040,500,0038,050,000,00 %00-
115,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network