Innovative Industrial Properties Inc

IIPR
105,53
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 13:00:00
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0038,2043,000,0040,600,000,00 %00-
70,0033,2038,000,0035,600,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0023,5028,000,0025,750,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,001,401,801,601,600,1510,34 %32542001/5/2024
115,000,600,750,830,6750,2338,33 %23535401/5/2024
120,000,200,450,260,325-0,09-25,71 %22936201/5/2024
125,000,100,300,200,200,000,00 %157601/5/2024
130,000,000,000,000,000,000,00 %00-
135,000,004,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,000,200,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,250,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,050,000,000,000,00 %00-
80,000,200,050,200,1250,000,00 %011-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,851,151,151,00-0,65-36,11 %5414301/5/2024
105,002,602,952,852,775-1,75-38,04 %1638301/5/2024
110,000,000,000,000,000,000,00 %00-
115,009,3012,4011,9010,850,000,00 %17001/5/2024
120,000,000,000,000,000,000,00 %00-
125,0017,2022,000,0019,600,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0027,1032,000,0029,550,000,00 %00-
140,0032,2037,000,0034,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network