Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Innovative Industrial Properties Inc (IIPR)
Innovative Industrial Properties Inc (IIPR) Opzioni

Innovative Industrial Properties Inc (IIPR)

61,16

0,08

(0,13%)

Chiuso 26 Giugno 10:00PM

60,5629

-0,5971

(-0,98%)

Dopo le ore di negoziazione: 1:17AM

Innovative Industrial Properties Inc ([symbol]) Opzioni

IIPR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	34,00	38,00	0,00	36,00	0,00	0,00 %	0	0	-
30,00	29,00	33,10	0,00	31,05	0,00	0,00 %	0	0	-
35,00	24,10	27,70	13,50	25,90	0,00	0,00 %	0	0	-
40,00	19,10	22,90	13,10	21,00	0,00	0,00 %	0	11	-
45,00	14,00	17,90	15,60	15,95	0,00	0,00 %	0	42	-
50,00	9,00	12,80	9,00	10,90	0,00	0,00 %	0	43	-
55,00	4,80	6,80	5,65	5,80	-0,25	-4,24 %	1	249	25/6/2026
60,00	1,65	2,30	2,00	1,975	0,08	4,17 %	19	633	25/6/2026
65,00	0,20	0,45	0,40	0,325	-0,03	-6,98 %	31	857	25/6/2026
70,00	0,05	0,15	0,14	0,10	-0,01	-6,67 %	4	257	25/6/2026
75,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	46	-
80,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	2	-
85,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	10	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	6	-
30,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	25	-
35,00	0,00	0,75	0,16	0,16	0,00	0,00 %	0	226	-
40,00	0,05	0,40	0,10	0,225	0,05	100,00 %	1	39	25/6/2026
45,00	0,05	0,15	0,10	0,10	-0,05	-33,33 %	12	985	25/6/2026
50,00	0,10	0,45	0,25	0,275	0,00	0,00 %	0	406	-
55,00	0,45	0,90	0,70	0,675	0,09	14,75 %	33	969	25/6/2026
60,00	2,20	2,70	2,72	2,45	0,32	13,33 %	38	217	25/6/2026
65,00	5,60	7,00	5,80	6,30	-0,85	-12,78 %	7	24	25/6/2026
70,00	9,90	11,90	18,90	10,90	-0,00	0,00 %	0	6	-
75,00	14,00	17,90	26,69	15,95	0,00	0,00 %	0	3	-
80,00	18,80	22,80	0,00	20,80	0,00	0,00 %	0	0	-
85,00	24,40	27,80	0,00	26,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M
ECHOEchoStar Corporation	US$ 97,15 (101,39%)	8,71M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	66,21M
IQSTiQSTEL Inc	US$ 1,58 (46,30%)	104,4M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
RCTRedCloud Holdings PLC	US$ 0,28245 (-44,23%)	17,58M
NNOXNano X Imaging Ltd	US$ 0,8794 (-43,99%)	18,15M
CRISCuris Inc	US$ 0,2001 (-41,18%)	4,71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4,095 (-37,58%)	2,25M
GDCGD Culture Group Ltd	US$ 0,0136 (-37,04%)	955,7M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
INLFINLIF Limited	US$ 0,031 (-22,11%)	234,42M
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M

puffadder

puffadder 5 minuti fa

BIEL had a measly $4k in cash 12/31/25 - read the Statement of Cash Flows!

LOB

LOB 5 minuti fa

Blaqclouds, Inc. (OTC: BCDS) powers digital commerce through ShopwithCrypto.io, an ecosystem where users can convert cryptocurrency into digital gift cards to spend at thousands of mainstream global merchants. The core Web3 commerce and transaction engine is powered by the company's native payments

Zilla

Zilla 13 minuti fa

That fuzzy math now it would cost almost 53000 to get 10,000 BHC shares at 5.28 and that 7,700 shares of BLCO (80%) would be worth around 123,000 with BLCO just under 16. Extremely undervalued...

3331

3331 15 minuti fa

Lost and Found: $600k Hidden in Plain Sight - BIEL Might Already Be Cash-Flow Positive

The $600k “interest expense” looks like some kind of financial disaster.
But if you actually understand what’s happening, you realize something far more bullish:

1) BIEL may

MasterBlastr

MasterBlastr 15 minuti fa

Takes me to the create your account page - what do you want me to see ?

thecrusher2011

thecrusher2011 17 minuti fa

Haitians can now return to the greatest country on Earth!
https://investorshub.advfn.com/uimage/uploads/2026/6/26/rfbusScreenshot_20260625_235949_Chrome.jpg

gotmilk

gotmilk 17 minuti fa

nice times two+

Patience (TV series)
Network: PBS
Release: January 2025
https://en.wikipedia.org/wiki/Patience_(TV_series)

Astrid (TV series)
https://en.wikipedia.org/wiki/Astrid_et_Rapha%C3%ABlle
Astrid et Raphaëlle is a Franco-Belgi

shajandr

shajandr 20 minuti fa

https://www.realclearscience.com/blog/2026/06/22/artificial_intelligence_is_still_quite_dumb_1189963.html

Oleblue

Oleblue 20 minuti fa

Phio Pharmaceuticals Corp. (NASDAQ: PHIO): Virtual Investor Conferences

https://youtu.be/z-XFlUi7gOg

Weekly Chart
https://schrts.co/zwpZDJhT

US Market News

US Market News 20 minuti fa

Nuvation Bio Announces Pricing of Upsized Offering of $250.0 million of Convertible Senior NotesJune 25, 2026 11:58 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 25, 2026 Nuvation Bio Inc. ("Nuvation Bi

sandor8

sandor8 20 minuti fa

Wait a minute ? No, no I immediately tremble full of fear for our dancing betw only 10 to 15 cent of a $$$$ that we will reach soon ( I decide when "soon" will be )

Just give me $1.50

Just give me $1.50 24 minuti fa

Amneal issues Proxy Statement for upcoming Merger or Acquisition:

https://investors.amneal.com/financial-reports/sec-filings/sec-filings-details/default.aspx?FilingId=19549481

What the HELL is Elite doing?????????

EVERYONE is making moves except for us!!!

linkvest

linkvest 24 minuti fa

This post is pure wisdom... Nice 1KGWXMAN

jimr1717

jimr1717 30 minuti fa

Absolute nonsense

gdl

gdl 30 minuti fa

Something is bothering me or should I say a date that might affect the market in a BIG WAY.

My best target for a crash is July 28th. Always has been. I just realized that on the 29th Walsh gives his rate decision. Can we actually crash or at least have a deep drop on the 28th and o

MONTI KING

MONTI KING 31 minuti fa

It would be really really good for Strickland if this company excelled beyond belief!
10/10/2022 Loan (Selkirk Global Holdings, LLC / Paul Strickland)?Outstanding balance (incl. accrued interest as of Mar. 31, 2026): ~$64,840.?Original maturity: Oct. 9, 2023 (forborne to Dec. 31, 2026).?Con

Just give me $1.50

Just give me $1.50 31 minuti fa

Amneal's market cap has increased $640 MILLION in just the past 15 days since I made this post comparing the two companies.

That's Elite's ENTIRE market cap PLUS $253 MILLION.

Let me repeat that -- That's Elite's ENTIRE market cap...............*PLUS* $253 MILLION......

tnyellowtomcat

tnyellowtomcat 32 minuti fa

Bob,

Here is info on the LiquidMetal Hinge - from the LQMT website:

https://www.liquidmetal.com/hinge

- Tomcat

P.S.
Given that we investors here do not know everything, your theory could be correct, or partly so. With that sa

AngeloFoca

AngeloFoca 32 minuti fa

I remember "EddytheEagle" The British ski jumper.

You're not the real McCoy... are you???

.

mrwrn2010

mrwrn2010 32 minuti fa

And if we were on the Nasdaq, no it wouldn’t because we’d be at least $3-5 per share if not more to begin with, not starting a run from single pennies in the first place. That’s what you don’t understand. Lol.

I accept your apology in advance.

jimr1717

jimr1717 33 minuti fa

Noted and Correct ✅

WATERFALL1

WATERFALL1 33 minuti fa

The Chart looks Great

You will never disappointed to hold ATWT

jimr1717

jimr1717 34 minuti fa

Just another fraud

Innovative Industrial Pr...

Star Bulk Carriers

Walt Disney CDR CAD Hedged

EMQQ The Emerging Market...

S19519 Eqty Lkd Nts 08/0...

Infrastructure Wireless ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.