Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Innovative Industrial Properties Inc (IIPR)
Innovative Industrial Properties Inc (IIPR) Opzioni

Innovative Industrial Properties Inc (IIPR)

61,16

0,08

(0,13%)

Chiuso 26 Giugno 10:00PM

60,5629

-0,5971

(-0,98%)

Dopo le ore di negoziazione: 1:17AM

Innovative Industrial Properties Inc ([symbol]) Opzioni

IIPR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	34,00	38,00	0,00	36,00	0,00	0,00 %	0	0	-
30,00	29,00	33,10	0,00	31,05	0,00	0,00 %	0	0	-
35,00	24,10	27,70	13,50	25,90	0,00	0,00 %	0	0	-
40,00	19,10	22,90	13,10	21,00	0,00	0,00 %	0	11	-
45,00	14,00	17,90	15,60	15,95	0,00	0,00 %	0	42	-
50,00	9,00	12,80	9,00	10,90	0,00	0,00 %	0	43	-
55,00	4,80	6,80	5,65	5,80	-0,25	-4,24 %	1	249	25/6/2026
60,00	1,65	2,30	2,00	1,975	0,08	4,17 %	19	633	25/6/2026
65,00	0,20	0,45	0,40	0,325	-0,03	-6,98 %	31	857	25/6/2026
70,00	0,05	0,15	0,14	0,10	-0,01	-6,67 %	4	257	25/6/2026
75,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	46	-
80,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	2	-
85,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	10	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	6	-
30,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	25	-
35,00	0,00	0,75	0,16	0,16	0,00	0,00 %	0	226	-
40,00	0,05	0,40	0,10	0,225	0,05	100,00 %	1	39	25/6/2026
45,00	0,05	0,15	0,10	0,10	-0,05	-33,33 %	12	985	25/6/2026
50,00	0,10	0,45	0,25	0,275	0,00	0,00 %	0	406	-
55,00	0,45	0,90	0,70	0,675	0,09	14,75 %	33	969	25/6/2026
60,00	2,20	2,70	2,72	2,45	0,32	13,33 %	38	217	25/6/2026
65,00	5,60	7,00	5,80	6,30	-0,85	-12,78 %	7	24	25/6/2026
70,00	9,90	11,90	18,90	10,90	-0,00	0,00 %	0	6	-
75,00	14,00	17,90	26,69	15,95	0,00	0,00 %	0	3	-
80,00	18,80	22,80	0,00	20,80	0,00	0,00 %	0	0	-
85,00	24,40	27,80	0,00	26,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M
ECHOEchoStar Corporation	US$ 97,15 (101,39%)	8,7M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	324,61M
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	64,91M
IQSTiQSTEL Inc	US$ 1,58 (46,30%)	104,4M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
RCTRedCloud Holdings PLC	US$ 0,28245 (-44,23%)	17,58M
NNOXNano X Imaging Ltd	US$ 0,8794 (-43,99%)	18,15M
CRISCuris Inc	US$ 0,2001 (-41,18%)	4,71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4,095 (-37,58%)	2,25M
GDCGD Culture Group Ltd	US$ 0,0136 (-37,04%)	955,7M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
INLFINLIF Limited	US$ 0,031 (-22,11%)	234,42M
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M

LJ-Bodhi

LJ-Bodhi 14 minuti fa

Think I nailed this one LOL.

DTGoody

DTGoody 16 minuti fa

Wow sounds like you lost a lot of money? So sorry for your loss!

Anyhow now is the time to be looking to buy back in.

Nothing has changed other than a terrible market.

satter

satter 19 minuti fa

From your last post it has taken you two weeks to dig through the dust & mud to locate them.

Yup, that that worthless dead paper is going no where. No security needed., Rated: Safe. Even the trash pick up is ignoring the garbage. 🗑️

rosemountbomber

rosemountbomber 23 minuti fa

Surely they know they have approval in the bag. Imagine the egg on their face if OLC is not approved again after talking to all these guys.

DTGoody

DTGoody 29 minuti fa

I agree 100% and I think you and I bought most of the cheap shares over the past couple of weeks. Sellers who wanted out are pretty much out for now. I personally would like to get some more ENCC shares myself, but I am a little low on cash. It may take me a couple of weeks to get some more cash int

boston127

boston127 31 minuti fa

Thanks for tipping me off on this. EOM

Hi_Lo

Hi_Lo 36 minuti fa

Here is another real life example. UBYH just went SEC Reporting today. Huge gap of missing filings, Unsolicited Quotes Only. Deficiency. Business description: Not available. Shell Status. Boom!

Leave it to you to totally distort information about two completely different companies an

boston127

boston127 38 minuti fa

My order was to buy shares

at the BID. It did not get filled.

boston127

boston127 40 minuti fa

Thanks, Mates. If I were EF Hutton,

I'd be 122 years old ... and weathy. I am neither.

The Legacy: The company became a pop culture staple with its television commercials where a whisper about an E.F. Hutton stock tip would cause an entire room to fall dead silent.

US Market News

US Market News 41 minuti fa

Guardian Metal Resources PLC Announces Pilot Mountain PFS Update & Investor PresentationJune 26, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 26, 2026 / Guardian Metal

Seminole Red

Seminole Red 42 minuti fa

I was first place in a 200 pick em at the time, now im 5th , out of first by 4 points

Jimmy Joe

Jimmy Joe 48 minuti fa

Could be a buyer......

Dude, you NEVER were a buyer. And below a dollar~? Please try, please.
I'd like to buy some real cheap, thanks, you're a swell pal~!

Whatever you want to do, have to do, or will do. Just do it dude~!

All I do is add more and

flipper44

flipper44 53 minuti fa

I’ve noticed the bears started becoming particularly virulent against NWBO with two recent events.

1. The recent announcement of Dr. Bosch’s upcoming presentation at BNOS regarding propensity score matching analysis of the DCVax-l phase iii trial.

2. The failure of th

mdb1

US mkts are acting "crazy". MU has fantastic results an the next day the futures are DOWN including TSLA. Huh????????

surfer44

surfer44 1 ora fa

US breaks silence after Iran strikes ship in Strait of Hormuz

https://youtu.be/Oa6YHz3g5Aw

norisknorewards

norisknorewards 1 ora fa

Just another fud angle to limit new investor attention impo

along4zride

along4zride 1 ora fa

$153 is a gift here . Easy $175 next week for cutting edge American Company .

surfer44

surfer44 1 ora fa

Oil Prices Are About to Spike — The Math Proves It

https://youtu.be/9EXmPbR-8ik

WALL STREET KID

WALL STREET KID 1 ora fa

$AMC WILL WIN! PRICE WILL SKYROCKET!

https://youtu.be/t5R0Y2Nxhro?si=YIHmm5nmlaJqKNYL

gitreal

gitreal 1 ora fa

Okay, you're tired of the messages from both sides....so how about you give us your opinion. Why do you think RITE didn't post Schappert's full Phase I report?

What To Watch Next
Investors may monitor:

Laboratory assay results from the Skull Valley sampling pro

surfer44

surfer44 1 ora fa

Dry Bulk & Oil Tankers Monthly Pulse with Optima Shipping Services - H1 2026 Shipping Markets

https://youtu.be/qyw9iqnTvzE

ducci1

ducci1 1 ora fa

Supports----SPX 23% Fib 7327---ES 23% Fib 7328---SPY 0% Fib 721.25 !

gitreal

gitreal 1 ora fa

You'd think Mick, with his nearly a million Ihub posts, would know what a paint job is by now. Maybe tomorrow's paint job will do the trick for him and he'll see the pattern......

God Bless America

God Bless America 1 ora fa

If Congress involve, the Bill MUST be passed before mid-term when Republicans have more votes.

Innovative Industrial Pr...

Perpetual Equity Investm...

Lysander Canso Floating ...

OMX Stockholm Chemicals PI

Algonquin Fixed Income 2...

Ci Canadian Dividend Cor...

Vanguard All Equity ETF ...

Rse Archive (GM)

Mineral Road Discovery

First Trust Global Engin...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.