IMAX Corporation (IMAX) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	26,14	-0,89	-3,29%	26,93	27,19	26,03	1.041.805
27 Mar 2025	27,03	-0,34	-1,24%	27,20	27,51	26,88	523.344
26 Mar 2025	27,37	0,21	0,77%	27,23	27,6199	27,18	585.803
25 Mar 2025	27,16	0,17	0,63%	26,92	27,65	26,6327	1.056.346
24 Mar 2025	26,99	0,24	0,90%	27,00	27,33	26,605	861.767
21 Mar 2025	26,75	0,26	0,98%	26,31	26,97	26,1575	846.352
20 Mar 2025	26,49	0,56	2,16%	25,66	26,615	25,66	959.711
19 Mar 2025	25,93	1,59	6,53%	24,86	26,305	24,77	1.524.777
18 Mar 2025	24,34	-0,51	-2,05%	24,70	24,70	24,24	494.838
17 Mar 2025	24,85	0,75	3,11%	24,17	24,88	24,13	521.679
14 Mar 2025	24,10	0,26	1,09%	23,94	24,40	23,91	390.114
13 Mar 2025	23,84	-0,31	-1,28%	24,16	24,4198	23,62	542.672
12 Mar 2025	24,15	-0,08	-0,33%	24,96	25,23	23,91	637.599
11 Mar 2025	24,23	-0,55	-2,22%	24,74	25,02	23,97	745.796
10 Mar 2025	24,78	-0,48	-1,90%	24,85	25,305	24,61	1.026.416
08 Mar 2025	25,26	0,69	2,81%	24,58	25,47	24,39	758.021
07 Mar 2025	24,57	-0,27	-1,09%	24,65	24,80	24,31	636.253
06 Mar 2025	24,84	-0,11	-0,44%	25,02	25,33	24,68	584.232
05 Mar 2025	24,95	-0,07	-0,28%	24,59	25,04	24,45	809.134
04 Mar 2025	25,02	-0,58	-2,27%	25,29	25,81	24,96	613.651
01 Mar 2025	25,60	0,25	0,99%	25,24	25,63	25,12	562.788
28 Feb 2025	25,35	-0,36	-1,40%	25,80	25,84	24,987	598.357
27 Feb 2025	25,71	-0,68	-2,58%	26,03	26,54	25,37	784.002
26 Feb 2025	26,39	0,12	0,46%	26,57	27,00	25,975	844.202
25 Feb 2025	26,27	0,24	0,92%	26,06	26,94	25,8618	935.867
22 Feb 2025	26,03	-0,90	-3,34%	27,20	27,77	25,65	1.170.442
21 Feb 2025	26,93	-0,29	-1,07%	26,77	27,311	25,9108	1.262.548
20 Feb 2025	27,22	0,20	0,74%	26,50	27,27	26,11	1.638.630
19 Feb 2025	27,02	0,05	0,19%	26,79	27,38	26,79	1.065.636
15 Feb 2025	26,97	0,14	0,52%	26,97	27,29	26,67	1.112.967
14 Feb 2025	26,83	0,77	2,95%	26,12	26,85	26,086	759.171
13 Feb 2025	26,06	0,61	2,40%	25,21	26,22	25,12	683.062
12 Feb 2025	25,45	-0,01	-0,04%	25,23	25,55	25,02	454.114
11 Feb 2025	25,46	0,07	0,28%	25,42	25,65	25,24	527.970
08 Feb 2025	25,39	0,13	0,51%	25,33	25,50	24,96	649.447
07 Feb 2025	25,26	0,30	1,20%	24,92	25,38	24,78	709.229
06 Feb 2025	24,96	0,60	2,46%	24,70	25,03	24,49	834.495
05 Feb 2025	24,36	0,23	0,95%	24,29	24,44	24,0301	396.891
04 Feb 2025	24,13	0,58	2,46%	23,39	24,31	23,1801	658.332
01 Feb 2025	23,55	-0,03	-0,13%	23,71	24,02	23,42	641.998
31 Gen 2025	23,58	0,03	0,13%	23,70	23,70	23,27	398.153
30 Gen 2025	23,55	0,34	1,46%	23,27	23,80	23,13	440.643
29 Gen 2025	23,21	-0,50	-2,11%	23,70	23,70	23,11	496.414
28 Gen 2025	23,71	0,16	0,68%	23,66	24,11	23,42	584.066
25 Gen 2025	23,55	0,06	0,26%	23,66	23,82	23,42	819.182
24 Gen 2025	23,49	0,00	0,00%	23,49	23,49	23,49	0
23 Gen 2025	23,49	0,23	0,99%	23,78	23,98	23,37	616.732
22 Gen 2025	23,26	0,07	0,30%	23,25	23,39	22,98	563.115
18 Gen 2025	23,19	0,80	3,57%	22,91	23,22	22,6094	908.824
17 Gen 2025	22,39	-0,39	-1,71%	22,74	22,86	22,35	524.376
16 Gen 2025	22,78	-0,25	-1,09%	23,10	23,47	22,71	534.108
15 Gen 2025	23,03	0,22	0,96%	22,82	23,24	22,81	570.062
14 Gen 2025	22,81	-0,26	-1,13%	22,84	23,08	22,50	729.152
11 Gen 2025	23,07	-0,50	-2,12%	23,10	23,29	22,72	866.410
09 Gen 2025	23,57	-0,39	-1,63%	23,80	23,80	23,19	792.444
08 Gen 2025	23,96	-0,06	-0,25%	24,09	24,56	23,87	690.155
07 Gen 2025	24,02	-1,11	-4,42%	25,14	25,15	24,01	617.914
04 Gen 2025	25,13	0,02	0,08%	25,11	25,46	24,86	325.916
03 Gen 2025	25,11	-0,49	-1,91%	25,63	25,66	24,64	366.879
01 Gen 2025	25,60	0,83	3,35%	24,69	25,77	24,59	717.279