Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4075 | 1.50092081031 | 27.15 | 27.58 | 27 | 6098 | 27.26706103 | SP |
| 4 | 0.7375 | 2.74981357196 | 26.82 | 27.58 | 26.4 | 11301 | 27.00702986 | SP |
| 12 | 2.0475 | 8.02626421011 | 25.51 | 27.58 | 25.42 | 21400 | 26.89523321 | SP |
| 26 | 2.7375 | 11.0294117647 | 24.82 | 27.58 | 22.7099 | 46744 | 24.53707875 | SP |
| 52 | -81.0525 | -74.6271061597 | 108.61 | 108.61 | 22.7099 | 23394 | 24.54343674 | SP |
| 156 | -81.0525 | -74.6271061597 | 108.61 | 108.61 | 22.7099 | 7808 | 24.54343674 | SP |
| 260 | -85.8225 | -75.694566943 | 113.38 | 135.82 | 22.7099 | 325189 | 118.79693134 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 27.5575 | 0.13 | 0.46 | 27.4 | 27.58 | 27.4 | 77302 |
| 1783636800 | 27.4309 | 0.22 | 0.83 | 27.2 | 27.4752 | 27.2 | 4890 |
| 1783550400 | 27.2061 | -0.02 | -0.07 | 27.12 | 27.2061 | 27 | 8496 |
| 1783464000 | 27.2265 | -0.08 | -0.29 | 27.26 | 27.275 | 27.16 | 8951 |
| 1783377600 | 27.3059 | 0.26 | 0.97 | 27.15 | 27.33 | 27.15 | 2055 |
| 1783032000 | 27.0437 | -0.07 | -0.26 | 27.16 | 27.26 | 26.92 | 7647 |
| 1782945600 | 27.1142 | -0.08 | -0.29 | 27.11 | 27.18 | 27.11 | 8852 |
| 1782859200 | 27.1937 | 0.24 | 0.88 | 26.94 | 27.2051 | 26.94 | 29521 |
| 1782772800 | 26.9575 | 0.31 | 1.15 | 26.82 | 26.98 | 26.74 | 6639 |
| 1782513600 | 26.652 | -0 | -0.00 | 26.54 | 26.7242 | 26.4 | 9898 |
| 1782427200 | 26.6525 | -0.04 | -0.14 | 26.82 | 26.87 | 26.62 | 7672 |
| 1782340800 | 26.69 | -0.06 | -0.23 | 26.67 | 26.94 | 26.63 | 12677 |
| 1782254400 | 26.7523 | -0.32 | -1.20 | 26.72 | 26.87 | 26.61 | 13255 |
| 1782168000 | 27.077 | -0.04 | -0.16 | 27.15 | 27.15 | 27.01 | 16196 |
| 1781822400 | 27.12 | 0.28 | 1.04 | 27.18 | 27.18 | 27.04 | 20318 |
| 1781736000 | 26.842 | -0.29 | -1.07 | 27.17 | 27.2 | 26.8 | 23573 |
| 1781649600 | 27.132 | -0.17 | -0.62 | 27.27 | 27.27 | 27.132 | 10698 |
| 1781563200 | 27.3 | 0.44 | 1.64 | 27.24 | 27.38 | 27.24 | 4039 |
| 1781304000 | 26.86 | 0.13 | 0.49 | 26.82 | 26.94 | 26.71 | 8044 |
| 1781217600 | 26.73 | 0.49 | 1.88 | 26.33 | 26.78 | 26.26 | 10108 |
| 1781131200 | 26.238 | -0.37 | -1.40 | 26.59 | 26.775 | 26.238 | 19795 |
| 1781044800 | 26.61 | -0.17 | -0.63 | 26.98 | 27.0048 | 26.16 | 7371 |
| 1780958400 | 26.78 | 0.06 | 0.21 | 26.89 | 26.98 | 26.76 | 19959 |
| 1780699200 | 26.723 | -0.73 | -2.64 | 27.27 | 27.2799 | 26.68 | 10448 |
| 1780612800 | 27.448 | 0.11 | 0.40 | 27.18 | 27.5 | 27.18 | 11880 |
| 1780526400 | 27.34 | -0.17 | -0.62 | 27.49 | 27.49 | 27.34 | 13007 |
| 1780440000 | 27.51 | 0.09 | 0.32 | 27.42 | 27.55 | 27.36 | 16077 |
| 1780353600 | 27.423 | 0.1 | 0.36 | 27.43 | 27.49 | 27.33 | 411406 |
| 1780094400 | 27.3236 | 0.1 | 0.37 | 27.35 | 27.35 | 27.27 | 44704 |
| 1780008000 | 27.223 | 0.14 | 0.53 | 27.2 | 27.24 | 27.1 | 13551 |
| 1779921600 | 27.08 | -0.02 | -0.07 | 27.16 | 27.18 | 27.03 | 3739 |
| 1779835200 | 27.1 | 0.21 | 0.78 | 27.07 | 27.15 | 27.02 | 16615 |
| 1779489600 | 26.8894 | 0.15 | 0.56 | 26.87 | 26.97 | 26.84 | 25905 |
| 1779403200 | 26.74 | -0 | -0.01 | 26.605 | 26.76 | 26.59 | 15058 |
| 1779316800 | 26.743 | 0.29 | 1.10 | 26.52 | 26.743 | 26.52 | 12277 |
| 1779230400 | 26.453 | -0.16 | -0.61 | 26.48 | 26.57 | 26.39 | 16619 |
| 1779144000 | 26.6154 | -0.09 | -0.35 | 26.75 | 26.75 | 26.5 | 6275 |
| 1778884800 | 26.71 | -0.33 | -1.20 | 26.84 | 26.84 | 26.69 | 7945 |
| 1778798400 | 27.0356 | 0.21 | 0.78 | 26.93 | 27.05 | 26.93 | 22019 |
| 1778712000 | 26.8257 | 0.18 | 0.69 | 26.67 | 26.86 | 26.6501 | 7827 |
| 1778625600 | 26.6425 | -0.02 | -0.07 | 26.6 | 26.66 | 26.43 | 13901 |
| 1778539200 | 26.66 | 0.05 | 0.17 | 26.59 | 26.73 | 26.59 | 52283 |
| 1778280000 | 26.6139 | 0.21 | 0.81 | 26.51 | 26.62 | 26.51 | 26362 |
| 1778193600 | 26.3998 | -0.17 | -0.65 | 26.54 | 26.55 | 26.39 | 4529 |
| 1778107200 | 26.5712 | 0.38 | 1.47 | 26.43 | 26.5712 | 26.42 | 4723 |
| 1778020800 | 26.1874 | 0.2 | 0.76 | 26.1 | 26.24 | 26.1 | 5939 |
| 1777934400 | 25.99 | -0.08 | -0.30 | 26.06 | 26.08 | 25.89 | 8616 |
| 1777675200 | 26.0686 | 0.04 | 0.15 | 26.2 | 26.2 | 26.0686 | 7493 |
| 1777588800 | 26.03 | 0.35 | 1.36 | 25.82 | 26.05 | 25.735 | 30226 |
| 1777502400 | 25.6805 | -0.05 | -0.19 | 25.65 | 25.7101 | 25.5899 | 26454 |
| 1777416000 | 25.7288 | -0.13 | -0.49 | 25.7 | 25.74 | 25.62 | 21567 |
| 1777329600 | 25.8544 | 0.08 | 0.31 | 25.76 | 25.86 | 25.76 | 6252 |
| 1777070400 | 25.7748 | 0.14 | 0.56 | 25.72 | 25.81 | 25.63 | 16325 |
| 1776984000 | 25.63 | -0.01 | -0.04 | 25.69 | 25.7396 | 25.42 | 13259 |
| 1776897600 | 25.64 | 0.21 | 0.83 | 25.61 | 25.66 | 25.58 | 28187 |
| 1776811200 | 25.43 | -0.15 | -0.58 | 25.59 | 25.7 | 25.43 | 14522 |
| 1776724800 | 25.5786 | -0.08 | -0.32 | 25.63 | 25.63 | 25.55 | 13145 |
| 1776465600 | 25.66 | 0.34 | 1.34 | 25.51 | 25.75 | 25.51 | 9985 |
| 1776379200 | 25.32 | 0.03 | 0.12 | 25.2701 | 25.32 | 25.235 | 28636 |
| 1776292800 | 25.29 | 0.27 | 1.08 | 25.2 | 25.3 | 25.1 | 19202 |
| 1776206400 | 25.02 | 0.21 | 0.84 | 24.82 | 25.11 | 24.82 | 7993 |
| 1776120000 | 24.8124 | 0.19 | 0.78 | 24.56 | 24.8124 | 24.54 | 15956 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
