Dati storici ING Groep NV - ING

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,92	16,26	15,58	15,85	4.761.586	0,28	1,76%
1 Mese	15,95	17,18	15,58	16,28	3.119.369	0,25	1,57%
3 Mesi	14,25	17,18	12,775	14,75	3.228.597	1,95	13,68%
6 Mesi	12,93	17,18	12,445	14,16	3.243.372	3,27	25,29%
1 Anno	13,14	17,18	11,78	13,81	2.925.468	3,06	23,29%
3 Anni	12,63	17,18	8,14	12,25	4.237.760	3,57	28,27%
5 Anni	13,60	17,18	4,26	10,74	4.573.177	2,60	19,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	16,04	0,18	1,13%	16,07	16,19	16,00	5.720.787
18 Apr 2024	15,86	0,22	1,41%	16,03	16,0875	15,76	4.279.306
17 Apr 2024	15,64	-0,20	-1,26%	15,65	15,725	15,58	4.062.621
16 Apr 2024	15,84	0,03	0,19%	16,11	16,18	15,84	4.754.527
13 Apr 2024	15,81	-0,84	-5,05%	15,92	16,015	15,765	4.596.276
12 Apr 2024	16,65	-0,19	-1,13%	16,80	16,81	16,435	2.713.656
11 Apr 2024	16,84	-0,19	-1,12%	16,83	17,07	16,76	2.653.401
10 Apr 2024	17,03	-0,08	-0,47%	17,13	17,18	16,97	1.710.358
09 Apr 2024	17,11	0,24	1,42%	17,08	17,15	17,02	2.546.459
06 Apr 2024	16,87	0,09	0,54%	16,74	16,97	16,715	2.965.833
05 Apr 2024	16,78	-0,05	-0,30%	17,05	17,10	16,75	2.842.839
04 Apr 2024	16,83	0,33	2,00%	16,69	16,86	16,665	2.502.138
03 Apr 2024	16,50	0,06	0,36%	16,4402	16,53	16,43	2.558.305
02 Apr 2024	16,44	-0,05	-0,30%	16,46	16,52	16,33	2.033.557
28 Mar 2024	16,49	0,23	1,41%	16,42	16,51	16,40	3.136.662
27 Mar 2024	16,26	0,17	1,06%	16,21	16,27	16,14	2.485.117
26 Mar 2024	16,09	0,17	1,07%	16,18	16,265	16,08	3.271.290
25 Mar 2024	15,92	0,07	0,44%	15,86	15,98	15,86	2.021.545
22 Mar 2024	15,85	0,07	0,44%	15,95	15,97	15,83	1.687.037
21 Mar 2024	15,78	-0,03	-0,19%	15,74	15,82	15,72	3.211.328
20 Mar 2024	15,81	0,06	0,38%	15,52	15,84	15,5101	2.739.187
19 Mar 2024	15,75	0,18	1,16%	15,73	15,825	15,72	3.044.855