Dati storici ING Groep NV - ING

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,14	20,79	17,935	19,70	6.447.065	1,74	9,59%
1 Mese	16,48	20,79	16,44	18,41	3.840.829	3,40	20,63%
3 Mesi	15,385	20,79	15,085	17,15	2.935.502	4,50	29,22%
6 Mesi	17,82	20,79	15,085	16,92	2.322.867	2,06	11,56%
1 Anno	14,85	20,79	14,84	16,91	2.273.053	5,03	33,87%
3 Anni	9,73	20,79	8,14	12,70	3.548.076	10,15	104,32%
5 Anni	7,37	20,79	4,26	11,27	4.302.759	12,51	169,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	19,88	-0,08	-0,40%	19,90	20,04	19,685	5.480.722
10 Mar 2025	19,96	-0,78	-3,76%	19,96	20,185	19,7821	5.463.535
08 Mar 2025	20,74	0,74	3,70%	20,405	20,79	20,335	6.811.947
07 Mar 2025	20,00	0,54	2,77%	20,06	20,32	19,89	6.119.605
06 Mar 2025	19,46	1,00	5,42%	19,22	19,50	19,14	6.705.808
05 Mar 2025	18,46	0,08	0,44%	18,14	18,645	17,935	7.134.431
04 Mar 2025	18,38	0,65	3,67%	18,64	18,74	18,26	4.799.107
01 Mar 2025	17,73	0,04	0,23%	17,69	17,81	17,57	3.430.091
28 Feb 2025	17,69	0,05	0,28%	17,66	17,80	17,63	2.827.377
27 Feb 2025	17,64	0,15	0,86%	17,56	17,80	17,53	2.824.697
26 Feb 2025	17,49	0,34	1,98%	17,61	17,63	17,41	3.531.284
25 Feb 2025	17,15	0,03	0,18%	17,21	17,29	17,08	2.665.306
22 Feb 2025	17,12	-0,10	-0,58%	17,24	17,32	17,075	2.152.286
21 Feb 2025	17,22	0,19	1,12%	17,20	17,275	17,11	2.682.623
20 Feb 2025	17,03	-0,40	-2,29%	17,13	17,16	16,97	2.751.501
19 Feb 2025	17,43	0,32	1,87%	17,34	17,465	17,31	3.109.596
15 Feb 2025	17,11	0,29	1,72%	17,15	17,245	17,10	2.622.010
14 Feb 2025	16,82	-0,02	-0,12%	16,76	16,886	16,695	2.662.884
13 Feb 2025	16,84	0,24	1,45%	16,75	16,91	16,7113	2.564.056