Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
ING Groep NV (ING)
ING Groep NV (ING) Storico

ING Groep NV (ING)

32,885

0,785

( 2,45% )

Aggiornato: 19:50:43

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.935	6.25201938611	30.95	32.95	30.735	3607548	31.5009169	CS
4	3.075	10.315330426	29.81	32.95	28.665	5142353	30.69342485	CS
12	4.345	15.2242466713	28.54	32.95	27.37	3324111	30.08502191	CS
26	3.925	13.5531767956	28.96	32.95	24.635	3211658	28.93938127	CS
52	10.375	46.0906263883	22.51	32.95	22.28	2683951	27.22846537	CS
156	19.545	146.514242879	13.34	32.95	12.445	2586563	20.01006583	CS
260	19.745	150.266362253	13.14	32.95	8.14	3435475	15.4345889	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783032000	32.1	0.62	1.97	32.28	32.395	31.885	3437161
1782945600	31.48	0.1	0.32	31.09	31.575	31.04	2513977
1782859200	31.38	0.2	0.64	31.23	31.54	31.16	3572558
1782772800	31.18	0.4	1.30	30.95	31.23	30.735	4906497
1782513600	30.78	-0.24	-0.77	30.96	31.06	30.68	6080959
1782427200	31.02	-0.03	-0.10	31.12	31.285	30.91	5377733
1782340800	31.05	-0.6	-1.90	31.42	31.44	30.925	5242840
1782254400	31.65	-0.55	-1.71	31.82	31.885	31.625	5480192
1782168000	32.2	0.84	2.68	32.02	32.22	31.96	4418402
1781822400	31.36	0.12	0.38	31.55	31.64	31.345	7813290
1781736000	31.24	0.11	0.35	31.51	31.825	31.105	5712850
1781649600	31.13	0.7	2.30	31.02	31.22	30.93	4465278
1781563200	30.43	0.22	0.73	30.66	30.7	30.365	5202758
1781304000	30.21	0.53	1.79	29.965	30.21	29.77	5438941
1781217600	29.68	0.97	3.38	28.92	29.71	28.7201	6614395
1781131200	28.71	-0.56	-1.91	29.005	29.025	28.665	6109355
1781044800	29.27	0.16	0.55	29.755	29.78	28.795	5929633
1780958400	29.11	-0.56	-1.89	29.81	29.87	29.04	4245539
1780699200	29.67	-0.98	-3.20	30.3	30.3	29.515	5936974
1780612800	30.65	0.22	0.72	30.55	30.7	30.37	3009008
1780526400	30.43	-0.59	-1.90	30.79	30.79	30.39	1754544
1780440000	31.02	0.18	0.58	30.93	31.175	30.905	2027393
1780353600	30.84	-0.1	-0.32	30.42	30.935	30.38	2704959
1780094400	30.94	0.1	0.32	31.15	31.33	30.94	2150082
1780008000	30.84	-0.25	-0.80	30.66	31.01	30.485	2688017
1779921600	31.09	-0.23	-0.73	31.25	31.345	30.975	1735990
1779835200	31.32	0.82	2.69	31.3	31.4	31.085	1933353
1779489600	30.5	-0.16	-0.52	30.82	30.9	30.48	2332594
1779403200	30.66	0.3	0.99	30.04	30.83	30.005	3418860
1779316800	30.36	1.12	3.83	29.49	30.39	29.485	3714654
1779230400	29.24	-0.29	-0.98	29.41	29.55	29.225	2149918
1779144000	29.53	0.11	0.37	29.48	29.635	29.21	2442638
1778884800	29.42	-0.63	-2.10	29.65	29.68	29.3303	1677201
1778798400	30.05	0.37	1.25	30.35	30.45	30.035	2138289
1778712000	29.68	-0.09	-0.30	29.53	29.855	29.525	2432862
1778625600	29.77	-0.33	-1.10	29.53	29.805	29.415	2092619
1778539200	30.1	-0.02	-0.07	30.31	30.37	30.055	1815187
1778280000	30.12	0.34	1.14	30.03	30.16	29.905	1823651
1778193600	29.78	-0.18	-0.60	30.4	30.5	29.745	2920113
1778107200	29.96	1.55	5.46	29.85	30.095	29.75	2981249
1778020800	28.41	0.61	2.19	28.4	28.52	28.145	2260745
1777934400	27.8	-0.75	-2.63	28.24	28.29	27.7301	3003513
1777675200	28.55	-0.38	-1.31	28.62	28.95	28.53	2122288
1777588800	28.93	1.28	4.63	28.41	29.14	28.38	3049627
1777502400	27.65	-0.45	-1.60	28	28.0623	27.54	2454293
1777416000	28.1	0.03	0.11	28.04	28.125	27.9	1531641
1777329600	28.07	0.12	0.43	27.93	28.125	27.87	1897194
1777070400	27.95	0.23	0.83	27.76	28.085	27.665	2423054
1776984000	27.72	-0.36	-1.28	27.88	28.09	27.37	3181216
1776897600	28.08	-0.41	-1.44	28.49	28.49	28.015	2569071
1776811200	28.49	-0.41	-1.42	28.99	29.13	28.4	2306409
1776724800	28.9	0.04	0.14	28.91	28.955	28.68	2476323
1776465600	28.86	-0.38	-1.30	29.06	29.245	28.82	2544142
1776379200	29.24	-0.28	-0.95	29.53	29.6	29.1401	2181102
1776292800	29.52	0.15	0.51	29.62	29.66	29.42	2280492
1776206400	29.37	0.19	0.65	29.27	29.465	29.25	2151615
1776120000	29.18	0.49	1.71	28.54	29.245	28.48	2599116
1775860800	28.69	0.05	0.17	28.93	28.97	28.64	1703130
1775774400	28.64	0.33	1.17	28.16	28.875	28.12	2816770
1775688000	28.31	1.42	5.28	28.8	28.8	28.055	3907197
1775601600	26.89	0.11	0.41	26.49	26.965	26.28	4365115
1775515200	26.78	0.22	0.83	26.56	26.845	26.47	2215077

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.