ING Groep NV

ING
15,94
0,22 (1,40%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,009,0012,600,0010,800,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,006,308,900,007,600,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,050,500,050,2750,000,00 %03-
14,000,200,150,200,1750,000,00 %029-
15,000,100,200,260,150,000,00 %0792-
16,000,000,000,000,000,000,00 %00-
17,001,051,201,151,125-0,30-20,69 %36926/4/2024
18,001,004,201,802,600,000,00 %0142-
19,002,005,202,903,600,000,00 %029-
20,002,156,000,004,0750,000,00 %00-
21,003,507,100,005,300,000,00 %00-
22,004,307,100,005,700,000,00 %00-
23,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network