Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.77 | 8.73089393238 | 43.18 | 47.1 | 42.78 | 1761669 | 45.2784503 | CS |
| 4 | 5.95 | 14.512195122 | 41 | 47.1 | 39.73 | 1074967 | 43.43313661 | CS |
| 12 | -6.06 | -11.4318053198 | 53.01 | 58.98 | 38.91 | 1176605 | 46.48936311 | CS |
| 26 | -45.58 | -49.2596995569 | 92.53 | 102.645 | 38.91 | 1212005 | 58.79401898 | CS |
| 52 | -83.14 | -63.9096010454 | 130.09 | 147.03 | 38.91 | 1267508 | 79.66491661 | CS |
| 156 | -275.14 | -85.4233288832 | 322.09 | 330 | 38.91 | 814761 | 129.26157533 | CS |
| 260 | -154.05 | -76.6417910448 | 201 | 330 | 38.91 | 606218 | 149.19947832 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 46.95 | 1.49 | 3.28 | 46.23 | 47.71 | 45.72 | 1301888 |
| 1782945600 | 45.46 | 0.85 | 1.91 | 45.21 | 47.1 | 45.21 | 1348633 |
| 1782859200 | 44.61 | -0.32 | -0.71 | 44.5 | 44.89 | 43.1 | 650101 |
| 1782772800 | 44.93 | -0.79 | -1.73 | 45.75 | 46.1 | 44.37 | 717101 |
| 1782513600 | 45.72 | 2.27 | 5.22 | 43.29 | 45.99 | 42.8112 | 5101075 |
| 1782427200 | 43.45 | 0.25 | 0.58 | 43.18 | 44.45 | 42.78 | 991434 |
| 1782340800 | 43.2 | 1.45 | 3.47 | 42 | 43.45 | 41.92 | 804104 |
| 1782254400 | 41.75 | 0.4 | 0.97 | 40.27 | 42.22 | 39.991 | 793063 |
| 1782168000 | 41.35 | -1.26 | -2.96 | 42.3 | 42.61 | 41.32 | 700118 |
| 1781822400 | 42.61 | 1.49 | 3.62 | 41.91 | 42.73 | 39.73 | 1386555 |
| 1781736000 | 41.12 | -0.27 | -0.65 | 41.1 | 43 | 40.65 | 559911 |
| 1781649600 | 41.39 | 0.26 | 0.63 | 41.29 | 42.22 | 40.96 | 646213 |
| 1781563200 | 41.13 | -1.57 | -3.68 | 42.53 | 42.995 | 40.56 | 1041799 |
| 1781304000 | 42.7 | 0.26 | 0.61 | 42.81 | 44.53 | 41.76 | 1046216 |
| 1781217600 | 42.44 | 0.16 | 0.38 | 41.96 | 42.65 | 40.65 | 971082 |
| 1781131200 | 42.28 | 0.07 | 0.17 | 41.89 | 43.32 | 41.5385 | 764895 |
| 1781044800 | 42.21 | 0.27 | 0.64 | 41.86 | 43.03 | 41.6881 | 604602 |
| 1780958400 | 41.94 | 0.75 | 1.82 | 40.85 | 42.65 | 40.59 | 732715 |
| 1780699200 | 41.19 | -1 | -2.37 | 42.34 | 43.2 | 41.01 | 725008 |
| 1780612800 | 42.19 | 1.75 | 4.33 | 41 | 42.4 | 41 | 839750 |
| 1780526400 | 40.44 | -0.14 | -0.34 | 40.6 | 40.6 | 38.91 | 1141004 |
| 1780440000 | 40.58 | -0.26 | -0.64 | 40.21 | 41.15 | 39.27 | 1027778 |
| 1780353600 | 40.84 | -0.52 | -1.26 | 41.24 | 42.78 | 40.47 | 1635755 |
| 1780094400 | 41.36 | -1.71 | -3.97 | 43.01 | 43.7 | 41.36 | 1131099 |
| 1780008000 | 43.07 | 0.85 | 2.01 | 42.23 | 43.84 | 41.4 | 918861 |
| 1779921600 | 42.22 | 0.23 | 0.55 | 42.06 | 43.37 | 40.99 | 1067326 |
| 1779835200 | 41.99 | -1.85 | -4.22 | 43.5 | 43.6 | 41.96 | 1461522 |
| 1779489600 | 43.84 | -0.9 | -2.01 | 42.89 | 44.26 | 42.6 | 1380562 |
| 1779403200 | 44.74 | 0.6 | 1.36 | 42.91 | 44.98 | 42.16 | 1141267 |
| 1779316800 | 44.14 | 1.61 | 3.79 | 42.43 | 44.22 | 41.21 | 957545 |
| 1779230400 | 42.53 | 0.7 | 1.67 | 42 | 43.25 | 40.951 | 1021668 |
| 1779144000 | 41.83 | 1.78 | 4.44 | 40.5 | 42.94 | 40.37 | 1599990 |
| 1778884800 | 40.05 | -2.61 | -6.12 | 43.3 | 43.94 | 39.61 | 1676427 |
| 1778798400 | 42.66 | 0.74 | 1.77 | 42.35 | 43.14 | 41.52 | 2351439 |
| 1778712000 | 41.92 | -2.14 | -4.86 | 43.2 | 44.13 | 41.5501 | 1141871 |
| 1778625600 | 44.06 | 0.71 | 1.64 | 43.86 | 44.685 | 42.84 | 969810 |
| 1778539200 | 43.35 | -0.91 | -2.06 | 43.57 | 45.085 | 43.03 | 926699 |
| 1778280000 | 44.26 | -1.31 | -2.87 | 45.31 | 45.715 | 43.99 | 971828 |
| 1778193600 | 45.57 | -0.13 | -0.28 | 45.81 | 48.3248 | 45.08 | 2005851 |
| 1778107200 | 45.7 | -2.55 | -5.28 | 48.02 | 48.4 | 45.43 | 1922570 |
| 1778020800 | 48.25 | -6.59 | -12.02 | 46.93 | 48.38 | 44.41 | 4552758 |
| 1777934400 | 54.84 | -1.86 | -3.28 | 57.25 | 57.91 | 53.43 | 1611548 |
| 1777675200 | 56.7 | 0.56 | 1.00 | 56.99 | 57.5214 | 55.215 | 1109175 |
| 1777588800 | 56.14 | 2.73 | 5.11 | 54.21 | 56.15 | 52.915 | 1014920 |
| 1777502400 | 53.41 | -1.7 | -3.08 | 54.77 | 55.235 | 52.42 | 759312 |
| 1777416000 | 55.11 | 0.04 | 0.07 | 55.14 | 56.02 | 54.8 | 625555 |
| 1777329600 | 55.07 | -1.24 | -2.20 | 55.85 | 56.13 | 54.285 | 678946 |
| 1777070400 | 56.31 | -0.04 | -0.07 | 56.15 | 57 | 55.06 | 679263 |
| 1776984000 | 56.35 | 2.15 | 3.97 | 53.73 | 56.9 | 53.08 | 1191335 |
| 1776897600 | 54.2 | 2.17 | 4.17 | 52.8 | 54.34 | 52.2591 | 492556 |
| 1776811200 | 52.03 | -4.94 | -8.67 | 56.86 | 57.415 | 51.63 | 1167143 |
| 1776724800 | 56.97 | -0.62 | -1.08 | 56.8 | 58.53 | 56 | 634664 |
| 1776465600 | 57.59 | 1.14 | 2.02 | 56.99 | 58.23 | 56.37 | 635161 |
| 1776379200 | 56.45 | -0.19 | -0.34 | 56.7 | 58.1278 | 55.92 | 799824 |
| 1776292800 | 56.64 | -0.19 | -0.33 | 56.83 | 58.98 | 55.6 | 746081 |
| 1776206400 | 56.83 | 1.91 | 3.48 | 54.76 | 56.95 | 54.34 | 908428 |
| 1776120000 | 54.92 | 0.9 | 1.67 | 53.77 | 55.38 | 53.34 | 613111 |
| 1775860800 | 54.02 | -2.67 | -4.71 | 56 | 57.29 | 52.92 | 1399676 |
| 1775774400 | 56.69 | 3.31 | 6.20 | 53.01 | 58.64 | 51.53 | 1748384 |
| 1775688000 | 53.38 | -1.04 | -1.91 | 55 | 55.94 | 53.055 | 857282 |
| 1775601600 | 54.42 | 0.28 | 0.52 | 54.79 | 55.54 | 53.29 | 1218937 |
| 1775515200 | 54.14 | -0.85 | -1.55 | 56.41 | 57.3495 | 53.745 | 1064025 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
