Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.25 | -1.50753768844 | 149.25 | 152.25 | 139.79 | 374247 | 146.958718 | CS |
| 4 | -14.26 | -8.84286245814 | 161.26 | 172.95 | 132.6897 | 446295 | 153.10896513 | CS |
| 12 | -40.57 | -21.6292584102 | 187.57 | 203.12 | 132.6897 | 494589 | 172.66783502 | CS |
| 26 | -49.68 | -25.2593044539 | 196.68 | 216.01 | 132.6897 | 519225 | 182.51085637 | CS |
| 52 | -80.99 | -35.5234878723 | 227.99 | 257.4 | 123 | 590142 | 180.73212955 | CS |
| 156 | -98.61 | -40.1490167338 | 245.61 | 330 | 123 | 487106 | 199.98249825 | CS |
| 260 | 71.64 | 95.0636942675 | 75.36 | 330 | 65.0005 | 400057 | 192.94079816 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744843200 | 146.91 | 0.67 | 0.46 | 144 | 146.96 | 142.51 | 409091 |
| 1744756800 | 146.24 | -3.46 | -2.31 | 149.66 | 150.13 | 144.94999 | 273216 |
| 1744670400 | 149.69999 | 2.16 | 1.46 | 151.28 | 152.25 | 147.63 | 400377 |
| 1744411200 | 147.54 | 2.96 | 2.05 | 144.83 | 148.065 | 141.72 | 335977 |
| 1744324800 | 144.58 | -9.23 | -6.00 | 149.25 | 149.25 | 139.79 | 452575 |
| 1744238400 | 153.81 | 12.4 | 8.77 | 141.08 | 155.63 | 137.9737 | 617192 |
| 1744152000 | 141.41 | -8.27 | -5.53 | 153.91999 | 159.4446 | 138.87 | 576356 |
| 1744065600 | 149.68 | 7.75 | 5.46 | 135.83 | 158.66999 | 132.68969 | 1071198 |
| 1743806400 | 141.93 | -7.48 | -5.01 | 144.86 | 145.255 | 138.05 | 730242 |
| 1743720000 | 149.41 | -10.15 | -6.36 | 153.56 | 155.3 | 148.94 | 496316 |
| 1743633600 | 159.56 | 1.58 | 1.00 | 156.41 | 164.02 | 156.04 | 475775 |
| 1743547200 | 157.97999 | -1.3 | -0.82 | 159.24 | 161.47 | 155.925 | 462298 |
| 1743460800 | 159.28 | 2.04 | 1.30 | 154.43 | 161.16 | 151.82 | 345393 |
| 1743201600 | 157.24 | -3.7 | -2.30 | 160.16 | 160.6 | 155.85 | 336302 |
| 1743115200 | 160.94 | -2.25 | -1.38 | 162.9 | 165.25 | 159.74 | 261852 |
| 1743028800 | 163.19 | -1.76 | -1.07 | 164.16999 | 167.92 | 162.55 | 293034 |
| 1742942400 | 164.94999 | -6.05 | -3.54 | 171.77 | 172.95 | 162.35 | 450146 |
| 1742856000 | 171 | 6.08 | 3.69 | 167.03 | 171.14 | 164.41 | 309573 |
| 1742596800 | 164.91999 | 2.17 | 1.33 | 161.52 | 165.5 | 159.24 | 327939 |
| 1742510400 | 162.75 | 0.1 | 0.06 | 161.26 | 165.68 | 161.26 | 301048 |
| 1742424000 | 162.65 | 0.29 | 0.18 | 162.01 | 164.58 | 160.83 | 401939 |
| 1742337600 | 162.36 | -4.23 | -2.54 | 166 | 166 | 156.78 | 553912 |
| 1742251200 | 166.59 | 4.43 | 2.73 | 161.79 | 166.925 | 161.56 | 297298 |
| 1741992000 | 162.16 | 3.32 | 2.09 | 160.1 | 166.03 | 159.27 | 426807 |
| 1741905600 | 158.84 | -3.69 | -2.27 | 162.06 | 163.5 | 156.88 | 538965 |
| 1741819200 | 162.53 | -10.29 | -5.95 | 174.99 | 176.45 | 162.47 | 660823 |
| 1741732800 | 172.82 | -6.54 | -3.65 | 178.91 | 179.18 | 171.325 | 468578 |
| 1741646400 | 179.36 | -3.93 | -2.14 | 180.09 | 189.485 | 176.195 | 718320 |
| 1741390800 | 183.29 | 8.19 | 4.68 | 173.85 | 185.14 | 172.98 | 550140 |
| 1741304400 | 175.1 | -1.1 | -0.62 | 176.91 | 179.5 | 172.1 | 406858 |
| 1741218000 | 176.2 | -4.88 | -2.69 | 181.12 | 183.35 | 175.8 | 338519 |
| 1741131600 | 181.08 | -1.36 | -0.75 | 180.43 | 182.49 | 174.3246 | 538206 |
| 1741045200 | 182.44 | -3.15 | -1.70 | 185.6 | 188.04 | 181.91 | 377647 |
| 1740786000 | 185.59 | 1.57 | 0.85 | 181.08 | 186.595 | 179.51 | 414828 |
| 1740699600 | 184.02 | -12.59 | -6.40 | 197.75 | 197.75 | 183.79 | 390474 |
| 1740613200 | 196.61 | 11.76 | 6.36 | 186.46 | 197.61 | 184.63 | 703781 |
| 1740526800 | 184.85 | -1.6 | -0.86 | 185.43 | 187.605 | 181.1 | 747236 |
| 1740440400 | 186.45 | 9.13 | 5.15 | 177.94 | 190.8 | 175.62 | 694676 |
| 1740181200 | 177.32 | -1.07 | -0.60 | 177.2 | 178.72 | 173.385 | 436322 |
| 1740094800 | 178.39 | -0.33 | -0.18 | 176.19 | 180.41 | 175.66 | 468905 |
| 1740008400 | 178.72 | -1.36 | -0.76 | 181.21 | 181.21 | 178.02 | 572647 |
| 1739922000 | 180.08 | -5.53 | -2.98 | 185 | 185.37 | 178.6 | 451089 |
| 1739576400 | 185.61 | -1.54 | -0.82 | 188.02 | 189.43 | 183.635 | 681015 |
| 1739490000 | 187.15 | 0.14 | 0.07 | 187.66 | 187.66 | 178.08 | 622337 |
| 1739403600 | 187.01 | 3.02 | 1.64 | 182.38 | 191 | 181.945 | 663110 |
| 1739317200 | 183.99 | 3 | 1.66 | 170.62 | 186.23 | 170.0201 | 1485068 |
| 1739230800 | 180.99 | -1.16 | -0.64 | 181.62 | 185.68 | 179.21 | 683979 |
| 1738971600 | 182.15 | 0.94 | 0.52 | 181.7 | 186.98 | 179.98 | 481109 |
| 1738885200 | 181.21 | -10.79 | -5.62 | 191.03 | 191.87 | 179.8 | 464574 |
| 1738798800 | 192 | -5.38 | -2.73 | 198.63 | 203.12 | 190.46 | 634076 |
| 1738712400 | 197.38 | 5.44 | 2.83 | 190.34 | 197.91 | 189.47 | 568558 |
| 1738626000 | 191.94 | -1.56 | -0.81 | 188.82 | 195.42 | 186.8901 | 289272 |
| 1738366800 | 193.5 | -1.23 | -0.63 | 196.085 | 199.52 | 193 | 370842 |
| 1738280400 | 194.73 | 4.74 | 2.49 | 192 | 198.83 | 192 | 275305 |
| 1738194000 | 189.99 | -2.8 | -1.45 | 192.96 | 192.96 | 187.055 | 328837 |
| 1738107600 | 192.79 | 8.44 | 4.58 | 185.04 | 194.31 | 184.75 | 397233 |
| 1738021200 | 184.35 | -4.12 | -2.19 | 186.31 | 189.59 | 182.36 | 323931 |
| 1737762000 | 188.47 | -0.58 | -0.31 | 187.57 | 189.125 | 180.44 | 333036 |
| 1737675600 | 189.05 | 0 | 0.00 | 189.05 | 189.05 | 189.05 | 0 |
| 1737589200 | 189.05 | 3.96 | 2.14 | 185.78 | 192.65 | 184.775 | 992190 |
| 1737502800 | 185.09 | 7.41 | 4.17 | 180 | 185.45 | 179.74 | 510508 |
| 1737157200 | 177.68 | 3.85 | 2.21 | 175.98 | 178.31 | 172.77 | 513248 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
