Dati storici Inspire Medical Systems - INSP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	236,34	250,90	224,06	238,26	354.513	7,66	3,24%
1 Mese	205,70	250,90	204,99	233,04	539.594	38,30	18,62%
3 Mesi	225,00	250,90	177,0675	209,59	507.232	19,00	8,44%
6 Mesi	145,86	250,90	123,27	184,77	611.508	98,14	67,28%
1 Anno	265,92	330,00	123,27	211,56	574.926	-21,92	-8,24%
3 Anni	238,78	330,00	123,27	214,48	377.756	5,22	2,19%
5 Anni	51,92	330,00	40,53	175,06	348.277	192,08	369,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	244,00	2,34	0,97%	240,76	250,90	237,05	281.447
01 Mag 2024	241,66	-1,95	-0,80%	241,13	244,82	240,94	235.163
30 Apr 2024	243,61	6,16	2,59%	237,54	248,70	237,54	448.340
27 Apr 2024	237,45	6,44	2,79%	234,44	244,80	233,57	604.213
26 Apr 2024	231,01	-3,18	-1,36%	231,41	231,68	224,06	229.163
25 Apr 2024	234,19	0,26	0,11%	236,34	237,03	232,77	255.686
24 Apr 2024	233,93	8,71	3,87%	227,63	234,54	225,58	339.014
23 Apr 2024	225,22	-4,00	-1,75%	230,00	231,025	220,24	591.994
20 Apr 2024	229,22	-11,93	-4,95%	242,23	244,65	228,40	556.019
19 Apr 2024	241,15	-2,36	-0,97%	241,95	250,68	237,1943	880.106
18 Apr 2024	243,51	21,88	9,87%	227,99	248,50	227,00	1.946.025
17 Apr 2024	221,63	-1,51	-0,68%	221,00	225,37	218,84	297.510
16 Apr 2024	223,14	-8,60	-3,71%	233,15	233,79	221,63	282.303
13 Apr 2024	231,74	-0,54	-0,23%	231,95	236,39	228,94	305.032
12 Apr 2024	232,28	-7,95	-3,31%	238,46	240,14	229,01	475.471
11 Apr 2024	240,23	1,96	0,82%	230,93	250,31	229,33	766.111
10 Apr 2024	238,27	10,15	4,45%	229,10	238,80	228,50	464.420
09 Apr 2024	228,12	5,22	2,34%	222,20	228,99	220,18	385.927
06 Apr 2024	222,90	6,84	3,17%	216,50	226,23	213,56	542.262
05 Apr 2024	216,06	5,87	2,79%	210,05	219,99	208,50	554.198
04 Apr 2024	210,19	5,13	2,50%	205,70	214,51	204,99	632.919
03 Apr 2024	205,06	-4,57	-2,18%	205,05	207,395	200,68	348.824