Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Inspire Medical Systems Inc

INSP
179,36
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 12:33:18
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,0048,5051,700,0050,100,000,00 %00-
135,0043,1046,600,0044,850,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0033,6037,000,0035,300,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0020,2023,700,0021,950,000,00 %00-
165,0016,9019,100,0018,000,000,00 %00-
170,0013,5016,0020,0014,750,000,00 %01-
175,0010,0013,0019,9011,50-0,000,00 %09-
180,000,000,000,000,000,000,00 %00-
185,005,608,009,206,802,5037,31 %19010/3/2025
190,003,306,004,604,650,000,00 %087-
195,000,000,000,000,000,000,00 %00-
200,001,103,902,002,500,000,00 %088-
210,000,000,000,000,000,000,00 %00-
220,000,252,150,441,200,000,00 %011-
230,002,801,552,802,1750,000,00 %03-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,052,100,001,0750,000,00 %00-
150,000,151,650,450,900,000,00 %012-
155,000,000,000,000,000,000,00 %00-
160,001,054,101,532,5750,000,00 %0221-
165,003,004,602,413,800,000,00 %030-
170,003,806,504,255,150,000,00 %057-
175,000,000,000,000,000,000,00 %00-
180,007,9010,504,809,20-2,60-35,14 %44610/3/2025
185,0010,8013,006,4011,90-1,20-15,79 %15510/3/2025
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network