Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Inspire Medical Systems Inc

INSP
182,60
-0,69 (-0,38%)
Pre Mercato
Ultimo aggiornamento: 14:10:33
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0019,9019,9019,9019,900,000,00 %09-
180,008,608,608,608,600,000,00 %011-
185,000,000,000,000,000,000,00 %00-
190,004,604,604,604,600,000,00 %087-
195,002,292,292,292,290,000,00 %034-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,002,802,802,802,800,000,00 %03-
240,000,600,600,600,600,000,00 %07-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,300,300,300,300,000,00 %03-
140,000,450,450,450,450,000,00 %03-
145,000,000,000,000,000,000,00 %00-
150,000,450,450,450,450,000,00 %012-
155,002,102,102,102,100,000,00 %0583-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,004,254,254,254,250,000,00 %057-
175,000,000,000,000,000,000,00 %00-
180,007,407,407,407,400,000,00 %046-
185,007,607,607,607,600,000,00 %055-
190,000,000,000,000,000,000,00 %00-
195,0014,1014,1014,1014,100,000,00 %03-
200,0013,3013,3013,3013,300,000,00 %03-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network