Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,56 | 9,15 | 7,53 | 8,47 | 5.711.065 | 1,01 | 13,36% |
| 1 Mese | 9,525 | 9,72 | 6,98 | 8,23 | 5.423.671 | -0,955 | -10,03% |
| 3 Mesi | 9,86 | 12,32 | 6,98 | 9,75 | 6.876.554 | -1,29 | -13,08% |
| 6 Mesi | 10,40 | 15,495 | 6,98 | 11,12 | 7.305.097 | -1,83 | -17,60% |
| 1 Anno | 5,53 | 21,60 | 5,29 | 12,67 | 9.499.086 | 3,04 | 54,97% |
| 3 Anni | 10,60 | 35,90 | 3,04 | 11,58 | 6.281.760 | -2,03 | -19,15% |
| 5 Anni | 10,60 | 35,90 | 3,04 | 11,58 | 6.281.760 | -2,03 | -19,15% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8,92 | -0,05 | -0,56% | 8,93 | 9,15 | 8,82 | 5.895.527 |
| 27 Apr 2024 | 8,97 | 0,79 | 9,66% | 8,22 | 8,97 | 8,155 | 6.761.355 |
| 26 Apr 2024 | 8,18 | -0,02 | -0,24% | 7,89 | 8,23 | 7,84 | 3.443.779 |
| 25 Apr 2024 | 8,20 | 0,23 | 2,89% | 8,16 | 8,37 | 8,01 | 5.980.202 |
| 24 Apr 2024 | 7,97 | 0,48 | 6,41% | 7,56 | 8,21 | 7,53 | 6.729.681 |
| 23 Apr 2024 | 7,49 | 0,40 | 5,64% | 7,18 | 7,615 | 7,12 | 6.168.287 |
| 20 Apr 2024 | 7,09 | -0,28 | -3,80% | 7,21 | 7,34 | 6,98 | 4.870.296 |
| 19 Apr 2024 | 7,37 | 0,09 | 1,24% | 7,29 | 7,59 | 7,14 | 4.132.671 |
| 18 Apr 2024 | 7,28 | -0,24 | -3,19% | 7,55 | 7,79 | 7,265 | 3.988.200 |
| 17 Apr 2024 | 7,52 | -0,01 | -0,13% | 7,324 | 7,72 | 7,26 | 5.411.835 |
| 16 Apr 2024 | 7,53 | -0,50 | -6,23% | 8,01 | 8,0207 | 7,45 | 6.563.476 |
| 13 Apr 2024 | 8,03 | -0,21 | -2,55% | 8,11 | 8,2215 | 7,93 | 3.613.792 |
| 12 Apr 2024 | 8,24 | 0,24 | 3,00% | 8,02 | 8,38 | 7,9612 | 4.250.126 |
| 11 Apr 2024 | 8,00 | -0,40 | -4,76% | 8,03 | 8,25 | 7,94 | 6.760.386 |
| 10 Apr 2024 | 8,40 | 0,03 | 0,36% | 8,25 | 8,61 | 8,17 | 5.141.695 |
| 09 Apr 2024 | 8,37 | -0,84 | -9,12% | 9,27 | 9,36 | 8,3201 | 12.083.649 |
| 06 Apr 2024 | 9,21 | 0,09 | 0,99% | 9,22 | 9,37 | 9,0275 | 4.357.278 |
| 05 Apr 2024 | 9,12 | -0,20 | -2,15% | 9,47 | 9,72 | 9,09 | 5.094.848 |
| 04 Apr 2024 | 9,32 | -0,04 | -0,43% | 9,32 | 9,54 | 9,28 | 4.357.326 |
| 03 Apr 2024 | 9,36 | -0,63 | -6,31% | 9,63 | 9,725 | 9,26 | 5.187.741 |
| 02 Apr 2024 | 9,99 | 0,00 | 0,00% | 10,00 | 10,09 | 9,66 | 4.459.115 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
