Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1722 | 0.670038910506 | 25.7 | 26.15 | 25.53 | 796 | 25.87061527 | CS |
| 4 | 0.1222 | 0.474563106796 | 25.75 | 26.15 | 24.85 | 1964 | 25.46823932 | CS |
| 12 | 0.8222 | 3.28223552894 | 25.05 | 27.6 | 24.85 | 1663 | 25.56632107 | CS |
| 26 | -1.1778 | -4.35415896488 | 27.05 | 27.6 | 24.85 | 1467 | 25.74578266 | CS |
| 52 | 4.1622 | 19.1718102257 | 21.71 | 28.26 | 21.71 | 1518 | 25.82439308 | CS |
| 156 | 4.1622 | 19.1718102257 | 21.71 | 28.26 | 21.71 | 504 | 25.82439308 | CS |
| 260 | 4.1622 | 19.1718102257 | 21.71 | 28.26 | 21.71 | 300 | 25.82439308 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 26.11 | 0.02 | 0.08 | 26.1 | 26.11 | 26.1 | 432 |
| 1742942400 | 26.09 | 0.55 | 2.15 | 26.09 | 26.09 | 26.09 | 757 |
| 1742856000 | 25.54 | -0.61 | -2.33 | 26.15 | 26.15 | 25.53 | 1721 |
| 1742596800 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 253 |
| 1742510400 | 26.15 | 0.45 | 1.75 | 25.7 | 26.15 | 25.7 | 819 |
| 1742424000 | 25.7 | -0.4 | -1.52 | 26.15 | 26.15 | 25.7 | 1400 |
| 1742337600 | 26.0958 | 0 | 0.00 | 25.7 | 26.15 | 25.7 | 84 |
| 1742251200 | 26.0958 | 0.06 | 0.21 | 25.865 | 26.11 | 25.7 | 1456 |
| 1741992000 | 26.04 | 0.38 | 1.50 | 25.76 | 26.04 | 25.71 | 3626 |
| 1741905600 | 25.655 | 0.16 | 0.61 | 25.67 | 25.77 | 25.5199 | 3158 |
| 1741819200 | 25.5 | 0.21 | 0.83 | 25.29 | 25.5 | 25.29 | 2533 |
| 1741732800 | 25.29 | 0.29 | 1.16 | 25.3 | 25.3899 | 25.1932 | 4022 |
| 1741646400 | 25 | -0.37 | -1.47 | 25.35 | 25.35 | 24.85 | 6465 |
| 1741390800 | 25.3718 | 0 | 0.00 | 25.37 | 25.3718 | 25.37 | 79 |
| 1741304400 | 25.3718 | -0.09 | -0.36 | 25.31 | 25.3718 | 25.27 | 609 |
| 1741218000 | 25.4637 | 0.1 | 0.41 | 25.36 | 25.4637 | 25.36 | 905 |
| 1741131600 | 25.36 | 0 | 0.00 | 25.29 | 25.36 | 25.29 | 394 |
| 1741045200 | 25.36 | 0.11 | 0.44 | 25.36 | 25.7547 | 25.36 | 834 |
| 1740786000 | 25.25 | -0.05 | -0.20 | 25.31 | 25.31 | 25.2 | 1031 |
| 1740699600 | 25.3 | -0.39 | -1.50 | 25.75 | 25.75 | 25.27 | 8703 |
| 1740613200 | 25.685 | 0.13 | 0.49 | 25.56 | 25.7752 | 25.56 | 803 |
| 1740526800 | 25.56 | 0.05 | 0.20 | 25.5 | 25.5842 | 25.5 | 1403 |
| 1740440400 | 25.51 | -0.1 | -0.39 | 25.5 | 25.52 | 25.5 | 568 |
| 1740181200 | 25.61 | -0.09 | -0.35 | 25.56 | 25.7 | 25.53 | 1244 |
| 1740094800 | 25.7 | 0 | 0.00 | 25.71 | 25.7508 | 25.7 | 1992 |
| 1740008400 | 25.7 | 0.08 | 0.30 | 25.69 | 25.8 | 25.55 | 4013 |
| 1739922000 | 25.6238 | 0.01 | 0.04 | 25.7 | 25.7 | 25.6 | 1512 |
| 1739576400 | 25.6144 | -0.09 | -0.33 | 25.78 | 25.78 | 25.4591 | 6171 |
| 1739490000 | 25.7 | 0 | 0.00 | 25.79 | 25.79 | 25.7 | 1109 |
| 1739403600 | 25.7 | -0.12 | -0.46 | 25.82 | 25.82 | 25.7 | 3101 |
| 1739317200 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.76 | 700 |
| 1739230800 | 25.82 | -0.13 | -0.50 | 25.7 | 25.905 | 25.7 | 3442 |
| 1738971600 | 25.9499 | -0 | -0.00 | 25.99 | 25.99 | 25.9286 | 906 |
| 1738885200 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738798800 | 25.95 | 0.25 | 0.97 | 25.75 | 25.958 | 25.7282 | 1151 |
| 1738712400 | 25.7 | -0.23 | -0.88 | 25.53 | 25.7 | 25.53 | 1777 |
| 1738626000 | 25.9286 | 0 | 0.00 | 25.77 | 25.9286 | 25.77 | 92 |
| 1738366800 | 25.9286 | -0.07 | -0.27 | 25.53 | 25.9286 | 25.2272 | 795 |
| 1738280400 | 26 | 0 | 0.00 | 25.77 | 26 | 25.77 | 15 |
| 1738194000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 100 |
| 1738107600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738021200 | 26 | 0.03 | 0.12 | 26.48 | 26.48 | 26 | 1512 |
| 1737762000 | 25.9689 | -0.03 | -0.12 | 27.6 | 27.6 | 25.9689 | 3923 |
| 1737675600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737589200 | 26 | 0.71 | 2.79 | 25.98 | 26 | 25.98 | 1051 |
| 1737502800 | 25.2948 | -0.19 | -0.73 | 25.77 | 25.77 | 25.2948 | 983 |
| 1737157200 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.4799 | 1306 |
| 1737070800 | 25.4799 | 0.05 | 0.20 | 25.45 | 25.48 | 25.45 | 354 |
| 1736984400 | 25.43 | -0.07 | -0.27 | 25.59 | 25.77 | 25.1 | 3571 |
| 1736898000 | 25.5 | 0.07 | 0.29 | 25.4 | 25.5 | 25.4 | 1854 |
| 1736811600 | 25.4259 | 0.07 | 0.29 | 25.3 | 25.4259 | 25.3 | 210 |
| 1736552400 | 25.3514 | -0.43 | -1.66 | 25.2 | 25.3514 | 25.0501 | 2865 |
| 1736379600 | 25.78 | 0.38 | 1.50 | 25.78 | 25.78 | 25.18 | 145 |
| 1736293200 | 25.4 | 0.11 | 0.42 | 25.4 | 25.4 | 25.4 | 713 |
| 1736206800 | 25.2942 | 0.02 | 0.10 | 25.71 | 25.71 | 25.11 | 3456 |
| 1735947600 | 25.2699 | 0.25 | 1.00 | 25.3 | 25.3 | 25.2699 | 450 |
| 1735861200 | 25.02 | -0.21 | -0.82 | 25.05 | 25.05 | 25.02 | 582 |
| 1735688400 | 25.2278 | 0.08 | 0.30 | 25.2278 | 25.38 | 25.2278 | 400 |
| 1735602000 | 25.1515 | -0.36 | -1.41 | 25.1515 | 25.1515 | 24.92 | 673 |
| 1735342800 | 25.51 | 0 | 0.00 | 25.05 | 25.51 | 25.05 | 44 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
