ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Interpublic Group of Companies Inc

Interpublic Group of Companies Inc (IPG)

26,46
0,06
( 0,23% )
Aggiornato: 15:34:11
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.120.45558086560426.3426.82525.931419002726.39747737CS
4-0.67-2.4695908588327.1329.61525.851001305226.7679942CS
12-1.69-6.0035523978728.1529.61525.85698047627.22408346CS
26-4.72-15.13790891631.1832.625.85609937328.45278544CS
52-6.32-19.280048810332.7832.9725.85488865329.30187192CS
156-9.88-27.187671986836.3440.9525.14416114831.39923847CS
26011.2674.078947368415.240.9513.38411580029.57564077CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174311520026.4-0.09-0.3426.5626.61526.286442332
174302880026.490.20.7626.1626.71526.165574506
174294240026.290.361.3926.1426.5326.0956813586
174285600025.93-0.58-2.1926.5326.5425.939766100
174259680026.510.040.1526.3426.82526.1612269496
174251040026.47-0.18-0.6826.6326.7626.335078428
174242400026.650.090.3426.4826.8926.396236449
174233760026.560.331.2626.1626.6425.858928752
174225120026.23-0.2-0.7626.1426.5626.0457451620
174199200026.430.341.3026.2626.5725.9310900548
174190560026.09-0.26-0.9926.2826.7925.9657461623
174181920026.35-0.96-3.5227.3227.35126.2210869274
174173280027.31-0.88-3.1227.9628.3927.2458926607
174164640028.190.010.042829.61527.969741584
174139080028.180.853.1127.1228.25527.1210613805
174130440027.330.170.6327.2627.5726.969605989
174121800027.160.451.6826.6727.2226.6159331619
174113160026.710.250.9426.3927.0926.156487721
174104520026.46-0.94-3.4327.3527.4326.366150490
174078600027.40.391.4427.1327.4526.9511649100
174069960027.01-0.65-2.3527.1927.3626.823885836
174061320027.66-0.12-0.4327.8527.92527.584720854
174052680027.780.210.7627.6127.9727.596226254
174044040027.570.51.8527.2327.8927.126876637
174018120027.07-0.49-1.7827.5427.58526.966038084
174009480027.560.010.0427.4827.7627.2555496729
174000840027.5500.0027.527.84527.435280194
173992200027.550.51.8526.9927.5926.855641222
173957640027.050.090.3327.1327.2826.876049636
173949000026.960.180.6726.6327.01926.518240459
173940360026.78-0.39-1.4427.3127.3126.437117600
173931720027.17-0.01-0.0427.0327.24526.934144995
173923080027.18-0.31-1.1327.6427.7327.0656125090
173897160027.49-0.23-0.8327.8127.9727.463826193
173888520027.72-0.26-0.9327.9928.327.546673647
173879880027.98-0.82-2.8528.828.9227.298757035
173871240028.8-0.2-0.6929.0129.2528.715020416
1738626000290.331.1528.4329.2428.275890090
173836680028.67-0.04-0.1428.529.09528.56291859
173828040028.71-0.07-0.2428.9128.9828.5553006672
173819400028.78-0.07-0.2428.7629.1528.663664513
173810760028.85-0.43-1.4729.2829.3428.832857989
173802120029.280.742.5928.7729.5228.773327367
173776200028.540.331.1728.4328.8428.363768488
173767560028.2100.0028.2128.2128.210
173758920028.21-0.01-0.0428.2328.3127.873720339
173750280028.220.391.4028.0328.4327.9655789387
173715720027.83-0.06-0.2228.1128.2427.785109237
173707080027.890.110.4027.828.10727.764394714
173698440027.780.481.7627.627.8927.4554663024
173689800027.30.481.7926.8927.53526.898082876
173681160026.820.180.6826.4426.9626.37080295
173655240026.64-0.89-3.2327.0427.426.66780389
173637960027.53-0.17-0.6127.5727.6127.333286061
173629320027.7-0.29-1.0428.0428.2527.6155023816
173620680027.99-0.14-0.5028.1128.3427.834900307
173594760028.1300.0028.1828.2827.893460304
173586120028.130.110.3928.128.2727.91372857156
173568840028.020.230.8327.8328.2427.752741495
173560200027.79-0.32-1.1427.922827.583106486