Dati storici Interpublic Group of Com... - IPG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,19	27,45	26,15	27,03	7.500.953	-0,03	-0,11%
1 Mese	27,99	28,30	26,15	27,24	6.308.470	-0,83	-2,97%
3 Mesi	29,95	30,41	26,15	27,95	5.558.571	-2,79	-9,32%
6 Mesi	31,675	32,60	26,15	29,17	5.252.570	-4,52	-14,25%
1 Anno	31,81	35,17	26,15	29,92	4.562.073	-4,65	-14,62%
3 Anni	34,06	40,95	25,14	31,74	4.040.134	-6,90	-20,26%
5 Anni	20,04	40,95	11,63	29,31	4.084.164	7,12	35,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	27,16	0,45	1,68%	26,67	27,22	26,615	9.331.619
05 Mar 2025	26,71	0,25	0,94%	26,39	27,09	26,15	6.487.721
04 Mar 2025	26,46	-0,94	-3,43%	27,35	27,43	26,36	6.150.490
01 Mar 2025	27,40	0,39	1,44%	27,13	27,45	26,95	11.649.100
28 Feb 2025	27,01	-0,65	-2,35%	27,19	27,36	26,82	3.885.836
27 Feb 2025	27,66	-0,12	-0,43%	27,85	27,925	27,58	4.720.854
26 Feb 2025	27,78	0,21	0,76%	27,61	27,97	27,59	6.226.254
25 Feb 2025	27,57	0,50	1,85%	27,23	27,89	27,12	6.876.637
22 Feb 2025	27,07	-0,49	-1,78%	27,54	27,585	26,96	6.038.084
21 Feb 2025	27,56	0,01	0,04%	27,48	27,76	27,255	5.496.729
20 Feb 2025	27,55	0,00	0,00%	27,50	27,845	27,43	5.280.194
19 Feb 2025	27,55	0,50	1,85%	26,99	27,59	26,85	5.641.222
15 Feb 2025	27,05	0,09	0,33%	27,13	27,28	26,87	6.049.636
14 Feb 2025	26,96	0,18	0,67%	26,63	27,019	26,51	8.240.459
13 Feb 2025	26,78	-0,39	-1,44%	27,31	27,31	26,43	7.117.600
12 Feb 2025	27,17	-0,01	-0,04%	27,03	27,245	26,93	4.144.995
11 Feb 2025	27,18	-0,31	-1,13%	27,64	27,73	27,065	6.125.090
08 Feb 2025	27,49	-0,23	-0,83%	27,81	27,97	27,46	3.826.193
07 Feb 2025	27,72	-0,26	-0,93%	27,99	28,30	27,54	6.673.647